Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.830	1.840	1.800	1.820	229,897	+0.05(+2.82%)
May 09, 2024	1.760	1.770	1.740	1.770	627,269	-0.03(-1.67%)
May 08, 2024	1.750	1.820	1.750	1.800	365,050	+0.13(+7.78%)
May 07, 2024	1.640	1.680	1.640	1.670	327,805	+0.00(+0.00%)
May 06, 2024	1.650	1.670	1.640	1.670	618,664	+0.02(+1.21%)
May 03, 2024	1.640	1.670	1.630	1.650	485,124	-0.01(-0.60%)
May 02, 2024	1.660	1.660	1.630	1.660	269,294	+0.08(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alstom S.A. (OP: ALSMY )

Historical Prices

Sections

Services

Contact Information

Follow Us