Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3550	0.3599	0.3444	0.3444	9,050	-0.02(-4.60%)
May 09, 2024	0.3423	0.3682	0.3423	0.3610	22,501	+0.03(+8.31%)
May 08, 2024	0.3300	0.3634	0.3300	0.3333	43,203	-0.02(-4.55%)
May 07, 2024	0.3300	0.3851	0.3300	0.3492	8,535	-0.03(-8.11%)
May 06, 2024	0.3756	0.3800	0.3389	0.3800	40,965	-0.02(-3.80%)
May 03, 2024	0.3992	0.4144	0.3933	0.3950	14,400	-0.01(-1.67%)
May 02, 2024	0.4016	0.4135	0.4016	0.4017	2,000	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nexus Uranium Corp (OP: GIDMF )

Historical Prices

Sections

Services

Contact Information

Follow Us