Indicators

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.400	6.400	6.220	6.390	860,130	-0.04(-0.62%)
Apr 25, 2024	6.400	6.440	6.320	6.430	935,219	-0.02(-0.31%)
Apr 24, 2024	6.410	6.537	6.340	6.450	988,245	+0.02(+0.31%)
Apr 23, 2024	6.600	6.610	6.400	6.430	1,066,524	-0.22(-3.31%)
Apr 22, 2024	6.730	6.780	6.585	6.650	721,712	-0.12(-1.77%)
Apr 19, 2024	6.600	6.800	6.590	6.770	773,519	+0.13(+1.96%)
Apr 18, 2024	6.780	6.820	6.605	6.640	1,110,161	-0.09(-1.34%)
Apr 17, 2024	6.820	6.910	6.710	6.730	975,537	-0.08(-1.17%)
Apr 16, 2024	6.750	6.875	6.700	6.810	894,211	+0.00(+0.00%)
Apr 15, 2024	7.000	7.070	6.750	6.810	1,188,399	-0.20(-2.85%)
Apr 12, 2024	7.240	7.305	7.010	7.010	1,050,267	-0.14(-1.96%)
Apr 11, 2024	7.330	7.380	7.070	7.150	971,945	-0.16(-2.19%)
Apr 10, 2024	7.160	7.325	7.110	7.310	1,197,217	+0.11(+1.53%)
Apr 09, 2024	7.110	7.220	7.095	7.200	983,074	+0.12(+1.69%)
Apr 08, 2024	7.290	7.320	7.060	7.080	1,697,302	-0.21(-2.88%)
Apr 05, 2024	7.290	7.340	7.150	7.290	1,170,472	+0.05(+0.69%)
Apr 04, 2024	7.460	7.505	7.150	7.240	1,858,930	-0.24(-3.21%)
Apr 03, 2024	7.360	7.495	7.355	7.480	1,217,692	+0.13(+1.77%)
Apr 02, 2024	7.290	7.420	7.250	7.350	1,430,420	+0.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.