Indicators

Deluxe Corp (NY: DLX )

20.35 +0.30 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.03	20.37	19.96	20.35	160,235	+0.30(+1.50%)
Apr 25, 2024	20.14	20.19	19.87	20.05	206,858	-0.24(-1.18%)
Apr 24, 2024	20.36	20.65	20.17	20.29	172,669	-0.19(-0.93%)
Apr 23, 2024	19.79	20.51	19.79	20.48	279,266	+0.66(+3.33%)
Apr 22, 2024	19.77	20.03	19.57	19.82	156,789	+0.11(+0.56%)
Apr 19, 2024	19.65	19.85	19.23	19.71	231,437	+0.76(+4.01%)
Apr 18, 2024	18.80	19.21	18.71	18.95	219,721	+0.16(+0.85%)
Apr 17, 2024	18.94	19.03	18.75	18.79	151,592	+0.11(+0.59%)
Apr 16, 2024	18.96	18.96	18.57	18.68	127,253	-0.41(-2.15%)
Apr 15, 2024	19.33	19.57	18.96	19.09	128,071	-0.21(-1.09%)
Apr 12, 2024	19.34	19.48	19.20	19.30	111,597	-0.23(-1.18%)
Apr 11, 2024	19.41	19.55	19.35	19.53	211,112	+0.18(+0.93%)
Apr 10, 2024	19.63	19.83	19.07	19.35	218,100	-0.84(-4.16%)
Apr 09, 2024	19.98	20.26	19.89	20.19	98,805	+0.26(+1.30%)
Apr 08, 2024	19.92	19.98	19.70	19.93	110,306	+0.16(+0.81%)
Apr 05, 2024	19.78	20.02	19.58	19.77	131,179	-0.11(-0.55%)
Apr 04, 2024	20.41	20.51	19.85	19.88	124,925	-0.27(-1.34%)
Apr 03, 2024	19.80	20.21	19.80	20.15	131,528	+0.18(+0.90%)
Apr 02, 2024	20.01	20.03	19.74	19.97	191,651	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.