Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

9.930 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.00	10.09	9.840	9.930	242,544	-0.01(-0.10%)
Apr 25, 2024	10.02	10.02	9.840	9.940	260,669	-0.30(-2.93%)
Apr 24, 2024	10.34	10.60	10.16	10.24	246,539	-0.18(-1.73%)
Apr 23, 2024	10.38	10.63	10.36	10.42	216,398	+0.04(+0.39%)
Apr 22, 2024	10.37	10.52	10.27	10.38	209,153	+0.02(+0.19%)
Apr 19, 2024	10.19	10.51	10.19	10.36	255,281	+0.13(+1.27%)
Apr 18, 2024	10.22	10.52	10.06	10.23	578,196	+0.03(+0.29%)
Apr 17, 2024	10.57	10.57	10.19	10.20	355,402	-0.33(-3.13%)
Apr 16, 2024	10.55	10.84	10.45	10.53	649,232	-0.11(-1.03%)
Apr 15, 2024	11.01	11.01	10.55	10.64	862,419	-0.26(-2.39%)
Apr 12, 2024	11.01	11.14	10.76	10.90	459,659	-0.25(-2.24%)
Apr 11, 2024	11.50	11.60	11.08	11.15	390,410	-0.28(-2.45%)
Apr 10, 2024	11.52	11.95	11.28	11.43	305,704	-0.49(-4.11%)
Apr 09, 2024	11.74	12.07	11.69	11.92	232,593	+0.17(+1.45%)
Apr 08, 2024	11.77	12.03	11.62	11.75	189,005	+0.07(+0.60%)
Apr 05, 2024	11.65	11.82	11.45	11.68	301,475	+0.03(+0.26%)
Apr 04, 2024	12.36	12.36	11.64	11.65	227,183	-0.53(-4.35%)
Apr 03, 2024	11.69	12.25	11.65	12.18	410,989	+0.35(+2.96%)
Apr 02, 2024	11.74	11.90	11.63	11.83	354,369	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.