Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				8.220	0	-1.48(-15.28%)
Apr 24, 2024	9.740	10.18	9.118	9.703	5,706	-0.49(-4.78%)
Apr 23, 2024	8.470	10.19	8.470	10.19	9,457	+9.94(+4050.71%)
Apr 22, 2024	0.2800	0.2800	0.2242	0.2455	353,393	-0.04(-15.37%)
Apr 19, 2024	0.2900	0.3000	0.2810	0.2901	182,737	-0.04(-11.01%)
Apr 18, 2024	0.2900	0.3589	0.2701	0.3260	346,876	+0.04(+12.26%)
Apr 17, 2024	0.2905	0.2905	0.2659	0.2904	47,333	-0.00(-0.07%)
Apr 16, 2024	0.2803	0.3200	0.2669	0.2906	149,572	-0.04(-12.21%)
Apr 15, 2024	0.3100	0.3497	0.2830	0.3310	286,714	-0.00(-1.16%)
Apr 12, 2024	0.3099	0.3410	0.3025	0.3349	277,347	+0.01(+1.67%)
Apr 11, 2024	0.3200	0.3500	0.2805	0.3294	276,997	-0.01(-1.64%)
Apr 10, 2024	0.3800	0.3785	0.3275	0.3349	780,254	-0.08(-19.77%)
Apr 09, 2024	0.4500	0.4700	0.3400	0.4174	13,993,453	+0.10(+30.40%)
Apr 08, 2024	0.3300	0.3326	0.3140	0.3201	903,289	-0.02(-6.95%)
Apr 05, 2024	0.3401	0.3504	0.3380	0.3440	28,222	-0.00(-1.12%)
Apr 04, 2024	0.3600	0.3662	0.3350	0.3479	26,445	+0.01(+2.11%)
Apr 03, 2024	0.3637	0.3637	0.3190	0.3407	40,663	-0.02(-5.44%)
Apr 02, 2024	0.3635	0.3869	0.3590	0.3603	7,088	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.