Indicators

Marketaxess Holdings (NQ: MKTX )

201.79 +0.21 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	201.30	203.88	201.16	201.79	253,639	+0.21(+0.10%)
Apr 25, 2024	203.24	204.08	200.91	201.58	240,963	-2.64(-1.29%)
Apr 24, 2024	203.23	205.23	201.32	204.22	252,997	-0.55(-0.27%)
Apr 23, 2024	203.84	206.22	202.65	204.77	267,026	+0.34(+0.17%)
Apr 22, 2024	204.60	206.59	202.71	204.43	278,217	+0.42(+0.21%)
Apr 19, 2024	202.96	207.12	200.94	204.01	359,647	+0.86(+0.42%)
Apr 18, 2024	202.19	204.66	199.34	203.15	281,613	+1.22(+0.60%)
Apr 17, 2024	205.04	205.18	201.35	201.93	467,828	-0.84(-0.41%)
Apr 16, 2024	204.52	206.52	201.96	202.77	443,576	-2.17(-1.06%)
Apr 15, 2024	213.67	213.67	204.78	204.94	391,743	-8.06(-3.78%)
Apr 12, 2024	216.55	216.55	211.66	213.00	347,790	-4.78(-2.19%)
Apr 11, 2024	221.04	222.38	216.30	217.78	303,159	-4.41(-1.98%)
Apr 10, 2024	220.80	226.55	220.65	222.19	367,056	-4.31(-1.90%)
Apr 09, 2024	226.49	228.09	224.75	226.50	407,149	+2.18(+0.97%)
Apr 08, 2024	228.23	229.51	223.75	224.32	495,971	-1.07(-0.47%)
Apr 05, 2024	222.87	225.72	220.73	225.39	427,776	+0.60(+0.27%)
Apr 04, 2024	217.85	226.41	217.85	224.79	546,563	+9.85(+4.58%)
Apr 03, 2024	213.24	215.83	210.70	214.94	315,996	+0.58(+0.27%)
Apr 02, 2024	215.43	217.41	212.28	214.36	247,133	-2.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.