Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0175 +0.0055 (+45.83%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0115 0.0200 0.0115 0.0175 899,302 +0.01(+45.83%)
May 16, 2024 0.0110 0.0120 0.0105 0.0120 60,000 +0.00(+9.09%)
May 15, 2024 0.0115 0.0117 0.0110 0.0110 54,500 -0.00(-3.51%)
May 14, 2024 0.0099 0.0114 0.0085 0.0114 99,085 +0.00(+6.54%)
May 10, 2024 0.0107 0 +0.00(+16.30%)
May 09, 2024 0.0099 0.0099 0.0085 0.0092 443,905 -0.00(-8.00%)
May 08, 2024 0.0068 0.0100 0.0058 0.0100 419,166 +0.00(+33.33%)
May 07, 2024 0.0079 0.0103 0.0028 0.0075 1,564,271 -0.00(-16.67%)
May 06, 2024 0.0090 0.0092 0.0090 0.0090 149,800 +0.00(+0.00%)
May 03, 2024 0.0105 0.0111 0.0090 0.0090 2,058,127 -0.00(-12.62%)
May 02, 2024 0.0090 0.0103 0.0085 0.0103 650,391 +0.00(+19.77%)
May 01, 2024 0.0078 0.0092 0.0065 0.0086 526,645 +0.00(+17.81%)
Apr 30, 2024 0.0060 0.0085 0.0051 0.0073 560,303 +0.00(+19.67%)
Apr 29, 2024 0.0050 0.0061 0.0026 0.0061 292,211 +0.00(+22.00%)
Apr 26, 2024 0.0054 0.0054 0.0046 0.0050 165,105 -0.00(-5.66%)
Apr 25, 2024 0.0060 0.0060 0.0040 0.0053 29,706 -0.00(-3.64%)
Apr 24, 2024 0.0042 0.0055 0.0040 0.0055 282,000 +0.00(+17.02%)
Apr 23, 2024 0.0035 0.0060 0.0021 0.0047 274,269 +0.00(+42.42%)
Apr 22, 2024 0.0033 0.0033 0.0033 0.0033 100 -0.00(-5.71%)
Apr 19, 2024 0.0038 0.0040 0.0031 0.0035 134,163 +0.00(+9.37%)
Apr 18, 2024 0.0021 0.0034 0.0021 0.0032 86,000 -0.00(-11.11%)
Apr 17, 2024 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0028 0.0036 0.0028 0.0036 85,100 +0.00(+2.86%)
Apr 11, 2024 0.0035 0 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.