Indicators

Parsons Corp (NY: PSN )

79.73 +0.45 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	79.06	80.16	78.83	79.73	430,153	+0.45(+0.57%)
Apr 25, 2024	78.41	79.86	77.76	79.28	474,748	+0.38(+0.48%)
Apr 24, 2024	79.88	79.92	78.66	78.90	341,147	-0.42(-0.53%)
Apr 23, 2024	78.34	79.48	78.26	79.32	434,045	+1.44(+1.85%)
Apr 22, 2024	77.89	78.52	77.33	77.88	452,941	+0.39(+0.50%)
Apr 19, 2024	77.80	77.89	77.14	77.49	691,424	-0.31(-0.40%)
Apr 18, 2024	78.63	79.33	77.46	77.80	607,523	-0.76(-0.97%)
Apr 17, 2024	79.28	79.49	78.36	78.56	517,634	-0.38(-0.48%)
Apr 16, 2024	79.14	79.21	78.18	78.94	635,173	+0.03(+0.04%)
Apr 15, 2024	81.00	81.23	78.53	78.91	759,051	-1.50(-1.87%)
Apr 12, 2024	80.49	80.90	79.96	80.41	494,675	-0.26(-0.32%)
Apr 11, 2024	80.69	81.10	80.03	80.67	394,538	+0.40(+0.50%)
Apr 10, 2024	79.67	81.06	79.00	80.27	931,077	-0.21(-0.26%)
Apr 09, 2024	83.69	83.71	80.04	80.48	1,181,224	-3.21(-3.84%)
Apr 08, 2024	84.45	85.44	83.63	83.69	866,560	-0.59(-0.70%)
Apr 05, 2024	82.88	84.99	82.88	84.28	1,044,188	+1.27(+1.53%)
Apr 04, 2024	83.33	83.79	82.65	83.01	1,140,877	+0.58(+0.70%)
Apr 03, 2024	82.16	82.92	82.01	82.43	895,247	-0.16(-0.19%)
Apr 02, 2024	83.08	83.79	82.52	82.59	743,372	-0.61(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.