Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.65	13.72	13.54	13.54	359,170	-0.04(-0.29%)
Apr 25, 2024	13.56	13.59	13.39	13.58	394,777	-0.13(-0.95%)
Apr 24, 2024	13.55	13.83	13.47	13.71	566,889	+0.24(+1.78%)
Apr 23, 2024	13.18	13.61	13.18	13.47	477,538	+0.29(+2.20%)
Apr 22, 2024	13.02	13.28	12.96	13.18	429,555	+0.24(+1.85%)
Apr 19, 2024	12.82	13.02	12.72	12.94	607,620	+0.09(+0.70%)
Apr 18, 2024	12.83	13.01	12.82	12.85	387,155	+0.05(+0.39%)
Apr 17, 2024	13.04	13.11	12.80	12.80	407,109	-0.20(-1.54%)
Apr 16, 2024	12.92	13.08	12.83	13.00	364,630	+0.06(+0.46%)
Apr 15, 2024	13.22	13.22	12.85	12.94	477,992	-0.16(-1.22%)
Apr 12, 2024	13.48	13.56	13.03	13.10	465,511	-0.52(-3.82%)
Apr 11, 2024	13.25	13.65	13.21	13.62	496,967	+0.43(+3.26%)
Apr 10, 2024	13.53	13.55	13.15	13.19	412,136	-0.50(-3.65%)
Apr 09, 2024	13.53	13.70	13.53	13.69	324,866	+0.17(+1.26%)
Apr 08, 2024	13.46	13.60	13.43	13.52	331,583	+0.08(+0.60%)
Apr 05, 2024	13.47	13.54	13.36	13.44	328,268	-0.01(-0.07%)
Apr 04, 2024	13.52	13.74	13.40	13.45	466,665	+0.06(+0.45%)
Apr 03, 2024	13.39	13.55	13.34	13.39	390,659	-0.03(-0.22%)
Apr 02, 2024	13.47	13.54	13.33	13.42	539,543	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.