Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.210 +0.500 (+7.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.290 0 -0.15(-1.78%)
Jun 27, 2024 8.090 8.470 8.040 8.440 275,864 +0.40(+4.98%)
Jun 26, 2024 7.630 8.050 7.620 8.040 288,443 +0.42(+5.51%)
Jun 25, 2024 7.890 7.890 7.570 7.620 296,963 -0.27(-3.42%)
Jun 24, 2024 8.320 8.320 7.850 7.890 337,892 -0.41(-4.94%)
Jun 21, 2024 8.300 8.430 8.130 8.300 503,994 -0.05(-0.60%)
Jun 20, 2024 8.400 8.510 8.270 8.350 360,789 +0.04(+0.48%)
Jun 19, 2024 8.380 8.380 8.220 8.310 48,389 -0.10(-1.19%)
Jun 18, 2024 8.190 8.560 8.190 8.410 227,360 +0.17(+2.06%)
Jun 17, 2024 8.260 8.390 8.080 8.240 248,788 -0.01(-0.12%)
Jun 14, 2024 8.360 8.440 8.190 8.250 419,078 -0.16(-1.90%)
Jun 13, 2024 8.120 8.470 8.120 8.410 270,263 +0.25(+3.06%)
Jun 12, 2024 8.150 8.290 8.010 8.160 381,101 +0.14(+1.75%)
Jun 11, 2024 8.290 8.360 7.970 8.020 333,291 -0.39(-4.64%)
Jun 10, 2024 8.180 8.550 8.180 8.410 295,615 +0.28(+3.44%)
Jun 07, 2024 8.340 8.460 8.130 8.130 293,528 -0.30(-3.56%)
Jun 06, 2024 8.310 8.600 8.260 8.430 309,534 +0.08(+0.96%)
Jun 05, 2024 8.560 8.650 8.310 8.350 463,875 -0.29(-3.36%)
Jun 04, 2024 9.240 9.240 8.470 8.640 682,371 -0.66(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.