Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0500	0	-0.01(-23.08%)
May 15, 2024	0.0600	0.0650	0.0450	0.0650	51,222	+0.01(+8.33%)
May 14, 2024	0.0650	0.0650	0.0600	0.0600	307,090	+0.00(+0.00%)
May 13, 2024	0.0650	0.0650	0.0600	0.0600	40,833	+0.00(+9.09%)
May 09, 2024				0.0550	100	-0.00(-8.33%)
May 08, 2024	0.0650	0.0650	0.0600	0.0600	94,500	-0.01(-7.69%)
May 07, 2024	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-7.14%)
May 06, 2024	0.0750	0.0750	0.0700	0.0700	44,000	+0.00(+0.00%)
May 03, 2024	0.0700	0.0700	0.0600	0.0700	109,000	+0.01(+16.67%)
May 02, 2024	0.0750	0.0750	0.0600	0.0600	53,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BONE )

Historical Prices

Sections

Services

Contact Information

Follow Us