Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0200 1 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 -0.02(-44.44%)
Mar 21, 2024 0.0450 0 +0.01(+28.57%)
Feb 02, 2024 0.0350 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 32,000 +0.02(+133.33%)
Jan 31, 2024 0.0300 0.0300 0.0150 0.0150 17,000 -0.01(-50.00%)
Jan 09, 2024 0.0300 0 +0.01(+50.00%)
Jan 04, 2024 0.0200 0 +0.01(+100.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Nov 28, 2023 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 -0.01(-50.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Sep 05, 2023 0.0100 0 -0.00(-33.33%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0 +0.00(+50.00%)
Jul 18, 2023 0.0100 0 +0.00(+0.00%)
Jun 08, 2023 0.0100 0 -0.02(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.