Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.97 UNCHANGED
Last Price Updated: 10:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 27.97 0 +1.03(+3.83%)
Apr 12, 2024 26.94 0 -0.26(-0.96%)
Apr 11, 2024 27.20 27.20 27.20 27.20 100 +0.00(+0.01%)
Apr 05, 2024 27.20 0 +0.10(+0.37%)
Apr 03, 2024 27.10 0 -0.30(-1.08%)
Apr 01, 2024 27.40 20 -0.45(-1.62%)
Mar 28, 2024 28.07 28.08 27.84 27.85 858 +0.33(+1.20%)
Mar 27, 2024 27.50 27.52 27.50 27.52 1,000 +0.12(+0.44%)
Mar 25, 2024 27.40 0 -0.02(-0.07%)
Mar 22, 2024 27.42 27.42 27.42 27.42 284 +0.07(+0.25%)
Mar 21, 2024 27.48 27.48 27.35 27.35 487 +0.85(+3.19%)
Mar 20, 2024 26.50 26.50 26.50 26.50 574 -0.19(-0.70%)
Mar 19, 2024 26.50 26.69 26.50 26.69 2,502 -0.24(-0.89%)
Mar 18, 2024 27.12 27.24 26.93 26.93 755 +0.55(+2.07%)
Mar 15, 2024 26.79 26.80 26.35 26.39 3,278 -0.10(-0.39%)
Mar 14, 2024 26.70 27.15 26.49 26.49 3,460 -0.23(-0.86%)
Mar 13, 2024 26.85 26.89 26.55 26.72 2,800 -0.15(-0.56%)
Mar 12, 2024 26.80 27.04 26.80 26.87 800 -0.04(-0.16%)
Mar 11, 2024 26.75 27.09 26.75 26.91 4,000 -0.72(-2.62%)
Mar 08, 2024 27.64 27.64 27.64 27.64 231 +0.34(+1.23%)
Mar 01, 2024 27.30 0 +0.18(+0.68%)
Feb 26, 2024 27.12 0 -0.16(-0.58%)
Feb 23, 2024 27.30 27.30 27.27 27.27 600 +0.70(+2.64%)
Feb 15, 2024 26.57 0 +0.70(+2.72%)
Feb 13, 2024 25.87 0 -0.91(-3.40%)
Feb 12, 2024 26.76 26.78 26.76 26.78 1,900 +0.32(+1.21%)
Feb 06, 2024 26.46 0 +0.05(+0.20%)
Feb 05, 2024 26.34 26.41 26.34 26.41 2,000 -0.39(-1.47%)
Jan 29, 2024 26.80 0 +0.06(+0.22%)
Jan 26, 2024 26.74 26.74 26.74 26.74 262 +0.14(+0.53%)
Jan 25, 2024 26.60 26.60 26.60 26.60 400 +0.49(+1.87%)
Jan 18, 2024 26.11 0 +0.21(+0.82%)
Jan 11, 2024 25.90 0 -0.09(-0.35%)
Jan 08, 2024 25.99 0 +0.08(+0.31%)
Jan 04, 2024 25.91 0 -0.22(-0.84%)
Dec 28, 2023 26.13 0 -0.19(-0.72%)
Dec 27, 2023 26.40 26.40 26.32 26.32 1,951 +0.16(+0.63%)
Dec 26, 2023 26.16 26.16 26.16 26.16 250 +0.48(+1.85%)
Dec 20, 2023 25.68 1 +0.02(+0.08%)
Dec 18, 2023 25.66 5 -0.19(-0.74%)
Dec 14, 2023 25.85 11 +0.80(+3.19%)
Dec 05, 2023 25.05 36 -0.15(-0.60%)
Nov 24, 2023 25.20 0 +0.20(+0.80%)
Nov 22, 2023 25.00 25.00 25.00 25.00 317 -0.25(-0.99%)
Nov 20, 2023 25.25 0 +0.25(+1.00%)
Nov 16, 2023 25.00 0 +0.14(+0.56%)
Nov 15, 2023 25.49 25.49 24.86 24.86 419 -0.50(-1.97%)
Nov 14, 2023 25.36 25.36 25.23 25.36 400 +0.88(+3.59%)
Nov 13, 2023 24.78 24.78 24.48 24.48 375 +0.00(+0.00%)
Nov 10, 2023 24.61 24.61 24.48 24.48 500 -0.27(-1.09%)
Nov 09, 2023 24.75 24.75 24.75 24.75 800 +0.25(+1.02%)
Nov 03, 2023 24.50 1 +0.91(+3.86%)
Oct 31, 2023 23.59 0 +0.00(+0.00%)
Oct 30, 2023 23.59 23.59 23.59 23.59 400 -0.91(-3.71%)
Oct 20, 2023 24.50 0 -1.22(-4.74%)
Oct 11, 2023 25.72 0 -0.17(-0.65%)
Oct 10, 2023 25.89 25.89 25.89 25.89 200 +0.64(+2.53%)
Oct 06, 2023 25.25 0 +0.00(+0.00%)
Oct 05, 2023 25.25 25.25 25.25 25.25 100 +0.00(+0.00%)
Oct 04, 2023 25.25 25.25 25.25 25.25 856 +0.14(+0.56%)
Oct 03, 2023 25.27 25.27 25.11 25.11 4,324 -1.96(-7.24%)
Sep 15, 2023 27.07 0 +0.30(+1.12%)
Sep 05, 2023 26.77 0 -0.23(-0.85%)
Aug 30, 2023 27.00 0 +0.87(+3.33%)
Aug 22, 2023 26.13 0 -0.01(-0.04%)
Aug 21, 2023 26.14 26.14 26.14 26.14 645 -0.18(-0.68%)
Aug 15, 2023 26.32 0 -0.18(-0.68%)
Aug 10, 2023 26.50 0 +0.15(+0.57%)
Aug 08, 2023 26.35 0 -1.07(-3.91%)
Jul 28, 2023 27.42 0 +0.57(+2.14%)
Jul 18, 2023 26.85 0 +0.00(+0.00%)
Jul 13, 2023 26.85 0 +0.32(+1.21%)
Jul 12, 2023 26.53 26.53 26.53 26.53 400 +0.53(+2.04%)
Jul 10, 2023 26.00 0 -0.03(-0.12%)
Jul 05, 2023 26.03 0 -0.62(-2.33%)
Jul 03, 2023 24.00 26.65 24.00 26.65 900 +0.35(+1.33%)
Jun 30, 2023 26.30 26.30 26.30 26.30 2,110 +0.15(+0.57%)
Jun 27, 2023 26.15 0 -0.27(-1.03%)
Jun 16, 2023 26.42 1 +0.78(+3.04%)
Jun 15, 2023 25.64 25.64 25.64 25.64 209 -0.11(-0.42%)
May 08, 2023 25.40 25.75 25.40 25.75 600 +0.36(+1.42%)
May 05, 2023 25.39 25.39 25.39 25.39 350 +0.59(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.