Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Apr 29, 2024	0.1600	0.1650	0.1550	0.1550	21,864	-0.01(-6.06%)
Apr 26, 2024	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+3.13%)
Apr 25, 2024	0.1650	0.1650	0.1600	0.1600	10,700	-0.01(-5.88%)
Apr 19, 2024				0.1700	0	+0.00(+0.00%)
Apr 18, 2024	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Apr 16, 2024				0.1700	0	+0.00(+0.00%)
Apr 15, 2024	0.1700	0.1700	0.1700	0.1700	1,670	-0.00(-2.86%)
Apr 12, 2024	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Apr 09, 2024				0.1700	0	-0.00(-2.86%)
Apr 08, 2024	0.1800	0.1800	0.1750	0.1750	3,750	-0.01(-2.78%)
Apr 05, 2024	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Apr 04, 2024	0.1700	0.1850	0.1700	0.1800	145,494	+0.01(+5.88%)
Apr 03, 2024	0.1800	0.1800	0.1700	0.1700	6,000	-0.00(-2.86%)
Apr 02, 2024	0.1700	0.1750	0.1700	0.1750	25,783	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.