Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.45 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.13	18.15	18.02	18.11	187,438	+0.02(+0.11%)
Mar 27, 2024	18.08	18.09	17.99	18.09	92,305	+0.10(+0.55%)
Mar 26, 2024	18.04	18.10	17.97	17.99	77,529	+0.04(+0.22%)
Mar 25, 2024	18.01	18.06	17.94	17.95	67,440	-0.08(-0.44%)
Mar 22, 2024	18.10	18.16	18.01	18.03	59,274	-0.12(-0.66%)
Mar 21, 2024	18.04	18.20	18.04	18.15	95,062	+0.17(+0.94%)
Mar 20, 2024	17.78	18.03	17.76	17.98	136,931	+0.17(+0.95%)
Mar 19, 2024	17.73	17.89	17.70	17.81	113,154	+0.00(+0.00%)
Mar 18, 2024	17.84	17.94	17.80	17.81	81,084	+0.06(+0.33%)
Mar 15, 2024	17.85	17.91	17.73	17.75	100,988	-0.13(-0.72%)
Mar 14, 2024	18.02	18.08	17.86	17.88	115,922	-0.17(-0.93%)
Mar 13, 2024	18.01	18.10	17.97	18.05	125,881	+0.05(+0.27%)
Mar 12, 2024	17.89	18.01	17.80	18.00	153,666	+0.21(+1.16%)
Mar 11, 2024	17.77	17.82	17.73	17.79	80,523	+0.00(+0.00%)
Mar 08, 2024	17.90	18.05	17.77	17.79	187,256	-0.07(-0.39%)
Mar 07, 2024	17.77	17.91	17.73	17.86	106,969	+0.21(+1.17%)
Mar 06, 2024	17.64	17.76	17.60	17.66	125,745	+0.11(+0.62%)
Mar 05, 2024	17.69	17.73	17.50	17.55	95,340	-0.18(-1.00%)
Mar 04, 2024	17.69	17.77	17.69	17.73	97,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.