Indicators

Deluxe Corp (NY: DLX )

20.35 +0.30 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.61	20.71	20.39	20.59	230,475	+0.02(+0.10%)
Mar 27, 2024	20.16	20.59	20.16	20.57	191,315	+0.67(+3.37%)
Mar 26, 2024	20.61	20.62	19.89	19.90	201,098	-0.59(-2.88%)
Mar 25, 2024	20.52	20.70	20.47	20.49	121,036	+0.06(+0.29%)
Mar 22, 2024	20.89	20.99	20.40	20.43	175,708	-0.34(-1.64%)
Mar 21, 2024	20.63	20.99	20.63	20.77	318,035	+0.28(+1.37%)
Mar 20, 2024	19.76	20.56	19.73	20.49	243,311	+0.62(+3.12%)
Mar 19, 2024	19.34	19.95	19.28	19.87	176,245	+0.39(+2.00%)
Mar 18, 2024	19.47	19.76	19.29	19.48	241,650	-0.07(-0.36%)
Mar 15, 2024	18.64	19.90	18.64	19.55	866,640	+0.74(+3.93%)
Mar 14, 2024	19.05	19.22	18.63	18.81	245,761	-0.40(-2.08%)
Mar 13, 2024	19.10	19.36	19.10	19.21	176,847	+0.01(+0.05%)
Mar 12, 2024	19.14	19.36	18.95	19.20	137,115	-0.03(-0.16%)
Mar 11, 2024	19.14	19.24	18.98	19.23	127,962	-0.10(-0.52%)
Mar 08, 2024	19.32	19.54	19.24	19.33	119,770	+0.18(+0.94%)
Mar 07, 2024	19.10	19.30	19.03	19.15	121,899	+0.28(+1.48%)
Mar 06, 2024	19.18	19.18	18.82	18.87	123,802	-0.10(-0.53%)
Mar 05, 2024	19.00	19.40	18.95	18.97	147,352	-0.19(-0.99%)
Mar 04, 2024	19.44	19.49	19.15	19.16	129,495	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.