Indicators

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.470	0	+0.23(+2.79%)
Mar 27, 2024	8.300	8.300	8.110	8.240	183,122	+0.07(+0.86%)
Mar 26, 2024	8.220	8.340	8.090	8.170	258,670	-0.04(-0.49%)
Mar 25, 2024	8.420	8.710	8.200	8.210	352,912	-0.19(-2.26%)
Mar 22, 2024	8.370	8.550	8.320	8.400	277,327	-0.02(-0.24%)
Mar 21, 2024	8.500	8.580	8.380	8.420	236,772	-0.04(-0.47%)
Mar 20, 2024	8.160	8.550	8.070	8.460	371,945	+0.26(+3.17%)
Mar 19, 2024	8.140	8.340	7.960	8.200	358,938	+0.02(+0.24%)
Mar 18, 2024	8.270	8.270	8.030	8.180	306,744	+0.01(+0.12%)
Mar 15, 2024	7.950	8.270	7.920	8.170	425,869	+0.17(+2.12%)
Mar 14, 2024	7.990	8.080	7.820	8.000	401,137	+0.01(+0.13%)
Mar 13, 2024	8.260	8.490	7.970	7.990	605,006	-0.27(-3.27%)
Mar 12, 2024	8.270	8.510	8.190	8.260	347,267	+0.00(+0.00%)
Mar 11, 2024	8.190	8.340	8.150	8.260	313,656	+0.06(+0.73%)
Mar 08, 2024	8.670	8.670	8.110	8.200	499,991	-0.43(-4.98%)
Mar 07, 2024	8.210	8.660	8.190	8.630	429,783	+0.38(+4.61%)
Mar 06, 2024	8.370	8.490	8.220	8.250	364,805	-0.05(-0.60%)
Mar 05, 2024	8.550	8.630	8.280	8.300	440,448	-0.27(-3.15%)
Mar 04, 2024	9.000	9.000	8.540	8.570	281,799	-0.30(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.