Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.39	49.52	49.37	49.45	1,480,309	-1.04(-2.06%)
Mar 27, 2024	49.94	50.56	49.74	50.49	1,296,899	+0.97(+1.96%)
Mar 26, 2024	50.03	50.37	49.50	49.52	1,392,111	-0.29(-0.58%)
Mar 25, 2024	50.72	51.67	49.77	49.81	1,402,002	-1.12(-2.20%)
Mar 22, 2024	50.33	51.05	49.70	50.93	1,849,577	+0.24(+0.47%)
Mar 21, 2024	50.82	51.34	50.26	50.69	1,397,038	+0.47(+0.94%)
Mar 20, 2024	49.74	50.62	49.54	50.22	1,354,669	+0.48(+0.97%)
Mar 19, 2024	49.07	50.22	49.04	49.74	1,409,028	+0.24(+0.48%)
Mar 18, 2024	50.02	50.14	49.45	49.50	1,858,087	-0.52(-1.04%)
Mar 15, 2024	50.19	50.53	49.18	50.02	4,335,618	-0.21(-0.42%)
Mar 14, 2024	51.30	51.54	50.04	50.23	1,881,306	-1.33(-2.58%)
Mar 13, 2024	51.47	51.85	50.91	51.56	2,765,644	+0.05(+0.10%)
Mar 12, 2024	51.76	52.78	51.21	51.51	2,870,567	-0.03(-0.06%)
Mar 11, 2024	54.03	54.14	51.47	51.54	3,007,628	-2.74(-5.05%)
Mar 08, 2024	53.03	54.86	52.75	54.28	3,413,437	+1.44(+2.73%)
Mar 07, 2024	53.75	55.14	51.25	52.84	13,565,510	-9.12(-14.72%)
Mar 06, 2024	61.53	63.09	61.27	61.96	4,062,119	+0.85(+1.39%)
Mar 05, 2024	62.21	62.41	60.79	61.11	2,577,389	-1.37(-2.19%)
Mar 04, 2024	62.00	63.24	62.00	62.48	3,977,322	+1.64(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.