Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

22.88 +0.24 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.32	23.53	23.29	23.43	144,637	+0.20(+0.86%)
Mar 27, 2024	23.06	23.23	23.00	23.23	88,855	+0.28(+1.21%)
Mar 26, 2024	22.98	23.05	22.89	22.95	104,612	+0.12(+0.52%)
Mar 25, 2024	22.78	22.95	22.73	22.83	72,048	-0.01(-0.04%)
Mar 22, 2024	22.98	23.03	22.83	22.84	104,930	-0.11(-0.48%)
Mar 21, 2024	22.88	23.03	22.88	22.95	106,685	+0.17(+0.74%)
Mar 20, 2024	22.53	22.81	22.53	22.78	63,894	+0.21(+0.92%)
Mar 19, 2024	22.46	22.57	22.39	22.57	120,227	+0.10(+0.44%)
Mar 18, 2024	22.42	22.60	22.39	22.47	85,058	+0.19(+0.84%)
Mar 15, 2024	22.39	22.57	22.29	22.29	186,379	-0.12(-0.53%)
Mar 14, 2024	22.73	22.78	22.33	22.41	117,746	-0.31(-1.35%)
Mar 13, 2024	22.64	22.82	22.64	22.71	103,316	-0.02(-0.09%)
Mar 12, 2024	22.74	22.79	22.62	22.73	106,195	+0.09(+0.39%)
Mar 11, 2024	22.53	22.74	22.52	22.64	148,262	+0.01(+0.04%)
Mar 08, 2024	22.66	22.81	22.62	22.63	128,725	-0.03(-0.13%)
Mar 07, 2024	22.65	22.74	22.60	22.66	89,518	+0.17(+0.74%)
Mar 06, 2024	22.46	22.67	22.46	22.49	90,988	+0.08(+0.35%)
Mar 05, 2024	22.43	22.56	22.34	22.42	116,071	-0.04(-0.18%)
Mar 04, 2024	22.44	22.58	22.42	22.46	85,028	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.