Indicators

US Commodity Index (NY: USCI )

62.45 +1.04 (+1.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.89	61.12	60.77	60.95	15,967	+0.23(+0.38%)
Mar 27, 2024	60.28	60.77	60.28	60.72	10,762	+0.10(+0.16%)
Mar 26, 2024	61.01	61.02	60.61	60.62	16,018	-0.27(-0.45%)
Mar 25, 2024	60.37	60.91	60.37	60.89	7,283	+0.85(+1.42%)
Mar 22, 2024	60.18	60.21	59.93	60.03	10,728	-0.11(-0.18%)
Mar 21, 2024	60.42	60.42	59.74	60.14	9,805	+0.12(+0.20%)
Mar 20, 2024	59.31	60.04	59.15	60.02	22,994	+0.07(+0.12%)
Mar 19, 2024	60.20	60.20	59.83	59.95	9,205	-0.56(-0.93%)
Mar 18, 2024	60.50	60.60	60.03	60.51	12,092	+0.23(+0.38%)
Mar 15, 2024	59.85	60.29	59.82	60.28	10,216	+0.66(+1.10%)
Mar 14, 2024	59.46	59.82	59.43	59.62	10,496	+0.24(+0.41%)
Mar 13, 2024	59.01	59.39	59.00	59.38	15,817	+0.59(+1.00%)
Mar 12, 2024	58.47	58.90	58.27	58.80	38,653	+0.20(+0.34%)
Mar 11, 2024	58.11	58.68	58.06	58.60	9,791	+0.70(+1.21%)
Mar 08, 2024	57.96	58.03	57.63	57.90	6,979	-0.50(-0.86%)
Mar 07, 2024	58.27	58.57	58.26	58.40	9,911	+0.60(+1.04%)
Mar 06, 2024	57.88	57.99	57.78	57.80	7,396	+0.55(+0.96%)
Mar 05, 2024	57.45	57.47	57.13	57.25	9,493	-0.50(-0.87%)
Mar 04, 2024	57.89	58.05	57.69	57.75	11,719	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.