Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	340.10	345.64	344.82	345.27	3,637,891	+5.65(+1.66%)
Mar 27, 2024	336.58	341.04	336.58	339.62	3,307,152	+4.53(+1.35%)
Mar 26, 2024	333.85	336.54	333.05	335.09	3,018,184	+2.56(+0.77%)
Mar 25, 2024	334.71	334.71	328.42	332.53	5,358,238	-3.67(-1.09%)
Mar 22, 2024	348.98	349.12	334.50	336.20	5,922,512	-7.50(-2.18%)
Mar 21, 2024	362.59	367.61	340.96	343.70	9,690,944	-35.27(-9.31%)
Mar 20, 2024	376.57	379.80	373.75	378.97	2,892,234	+2.35(+0.62%)
Mar 19, 2024	372.05	376.87	369.59	376.62	2,070,893	+5.39(+1.45%)
Mar 18, 2024	377.30	377.47	370.74	371.23	2,172,683	-1.92(-0.52%)
Mar 15, 2024	367.37	373.69	365.45	373.15	3,880,373	-3.60(-0.95%)
Mar 14, 2024	379.51	380.02	375.11	376.75	1,713,427	-0.51(-0.13%)
Mar 13, 2024	378.04	379.71	376.25	377.26	1,642,254	-1.75(-0.46%)
Mar 12, 2024	373.55	380.94	373.40	379.01	1,800,672	+7.23(+1.95%)
Mar 11, 2024	372.94	374.11	365.65	371.78	2,228,657	-4.93(-1.31%)
Mar 08, 2024	385.20	386.01	376.27	376.71	1,647,515	-8.71(-2.26%)
Mar 07, 2024	383.17	386.01	382.22	385.42	1,570,363	+6.06(+1.60%)
Mar 06, 2024	378.53	381.58	376.34	379.36	1,456,784	+3.94(+1.05%)
Mar 05, 2024	380.07	382.68	372.52	375.43	1,545,387	-6.80(-1.78%)
Mar 04, 2024	380.83	385.49	380.14	382.23	1,649,298	+2.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.