Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0449 0.0449 0.0449 0.0449 200 +0.01(+14.54%)
Feb 28, 2024 0.0392 0.0392 0.0392 0.0392 5,000 -0.00(-6.22%)
Feb 27, 2024 0.0418 0.0418 0.0418 0.0418 942 -0.00(-4.35%)
Feb 26, 2024 0.0437 0.0437 0.0437 0.0437 9,687 -0.01(-15.96%)
Feb 20, 2024 0.0520 0 +0.00(+8.33%)
Feb 16, 2024 0.0467 0.0537 0.0467 0.0480 12,200 -0.00(-4.00%)
Feb 15, 2024 0.0522 0.0531 0.0500 0.0500 46,186 -0.00(-6.37%)
Feb 14, 2024 0.0474 0.0534 0.0473 0.0534 27,000 -0.00(-6.81%)
Feb 13, 2024 0.0504 0.0573 0.0504 0.0573 5,519 -0.00(-1.38%)
Feb 12, 2024 0.0581 0.0581 0.0581 0.0581 1,000 +0.00(+3.75%)
Feb 09, 2024 0.0560 0.0560 0.0560 0.0560 100 -0.00(-6.67%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 15,464 +0.01(+20.00%)
Feb 07, 2024 0.0535 0.0535 0.0469 0.0500 58,444 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 -0.00(-9.09%)
Jan 31, 2024 0.0561 0.0561 0.0550 0.0550 21,848 +0.00(+4.76%)
Jan 30, 2024 0.0500 0.0525 0.0500 0.0525 12,514 +0.00(+10.06%)
Jan 29, 2024 0.0470 0.0502 0.0400 0.0477 49,632 +0.00(+1.49%)
Jan 26, 2024 0.0391 0.0470 0.0391 0.0470 1,750 +0.01(+18.69%)
Jan 25, 2024 0.0396 0.0396 0.0396 0.0396 2,900 -0.00(-1.25%)
Jan 23, 2024 0.0401 10 +0.00(+2.04%)
Jan 22, 2024 0.0393 0.0400 0.0393 0.0393 12,456 +0.00(+6.22%)
Jan 17, 2024 0.0370 30 -0.00(-4.39%)
Jan 16, 2024 0.0387 0.0387 0.0387 0.0387 12,000 +0.01(+20.94%)
Jan 12, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+4.58%)
Jan 11, 2024 0.0292 0.0318 0.0292 0.0306 25,000 -0.00(-2.86%)
Jan 10, 2024 0.0321 0.0321 0.0315 0.0315 7,800 -0.00(-2.17%)
Jan 09, 2024 0.0320 0.0322 0.0320 0.0322 20,000 +0.00(+14.59%)
Jan 05, 2024 0.0281 0 -0.01(-15.62%)
Jan 03, 2024 0.0333 0 -0.00(-2.63%)
Jan 02, 2024 0.0342 0.0342 0.0342 0.0342 5,000 -0.00(-5.00%)
Dec 28, 2023 0.0360 0 +0.00(+8.43%)
Dec 27, 2023 0.0351 0.0351 0.0332 0.0332 12,625 -0.00(-2.92%)
Dec 26, 2023 0.0317 0.0342 0.0317 0.0342 12,648 -0.00(-1.16%)
Dec 22, 2023 0.0354 0.0354 0.0302 0.0346 30,936 -0.00(-1.70%)
Dec 20, 2023 0.0352 14 +0.00(+2.62%)
Dec 19, 2023 0.0389 0.0389 0.0333 0.0343 25,446 +0.00(+0.88%)
Dec 18, 2023 0.0340 0.0340 0.0340 0.0340 30,027 -0.00(-10.53%)
Dec 15, 2023 0.0328 0.0380 0.0328 0.0380 6,640 +0.00(+7.04%)
Dec 14, 2023 0.0344 0.0355 0.0344 0.0355 45,000 +0.00(+3.20%)
Dec 13, 2023 0.0344 0.0344 0.0344 0.0344 335 +0.01(+20.70%)
Dec 11, 2023 0.0285 28 -0.00(-8.95%)
Dec 08, 2023 0.0314 0.0320 0.0313 0.0313 22,655 -0.00(-1.26%)
Dec 07, 2023 0.0318 0.0345 0.0315 0.0317 21,605 -0.00(-0.31%)
Dec 06, 2023 0.0332 0.0345 0.0317 0.0318 12,630 -0.01(-16.97%)
Dec 05, 2023 0.0440 0.0440 0.0348 0.0383 23,957 +0.01(+16.06%)
Dec 04, 2023 0.0284 0.0330 0.0284 0.0330 7,200 +0.01(+20.00%)
Dec 01, 2023 0.0275 0.0275 0.0275 0.0275 12,190 -0.01(-28.20%)
Nov 30, 2023 0.0383 0.0383 0.0383 0.0383 8,005 -0.00(-7.26%)
Nov 28, 2023 0.0413 17 +0.00(+3.25%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+6.95%)
Nov 24, 2023 0.0400 0.0400 0.0348 0.0374 36,795 -0.00(-6.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0276 0.0400 30,000 +0.00(+6.67%)
Nov 20, 2023 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-2.60%)
Nov 17, 2023 0.0385 0.0385 0.0385 0.0385 20,000 +0.00(+8.15%)
Nov 16, 2023 0.0356 0.0356 0.0356 0.0356 20,000 -0.00(-7.29%)
Nov 15, 2023 0.0400 0.0400 0.0384 0.0384 1,600 -0.00(-6.34%)
Nov 13, 2023 0.0410 0 +0.01(+27.33%)
Nov 10, 2023 0.0350 0.0350 0.0293 0.0322 57,000 -0.00(-6.67%)
Nov 09, 2023 0.0345 0.0345 0.0345 0.0345 27,023 -0.01(-15.44%)
Nov 02, 2023 0.0408 0 +0.01(+17.58%)
Oct 31, 2023 0.0347 0 -0.00(-11.25%)
Oct 30, 2023 0.0450 0.0450 0.0384 0.0391 21,010 -0.01(-21.80%)
Oct 27, 2023 0.0543 0.0543 0.0360 0.0500 30,250 -0.01(-10.71%)
Oct 26, 2023 0.0344 0.0560 0.0344 0.0560 45,810 +0.02(+69.70%)
Oct 25, 2023 0.0440 0.0440 0.0330 0.0330 28,515 +0.00(+5.10%)
Oct 24, 2023 0.0349 0.0420 0.0278 0.0314 45,377 -0.01(-23.41%)
Oct 23, 2023 0.0424 0.0424 0.0379 0.0410 49,000 -0.00(-5.31%)
Oct 20, 2023 0.0517 0.0540 0.0424 0.0433 60,350 -0.02(-36.32%)
Oct 19, 2023 0.0680 0.0680 0.0680 0.0680 1,003 +0.01(+7.94%)
Oct 18, 2023 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-0.94%)
Oct 17, 2023 0.0649 0.0649 0.0636 0.0636 2,140 -0.00(-4.93%)
Oct 16, 2023 0.0669 0.0669 0.0624 0.0669 18,800 +0.01(+11.31%)
Oct 13, 2023 0.0678 0.0678 0.0601 0.0601 34,660 -0.01(-16.41%)
Oct 12, 2023 0.0675 0.0719 0.0675 0.0719 16,750 +0.00(+6.68%)
Oct 09, 2023 0.0674 0 -0.01(-9.53%)
Oct 06, 2023 0.0700 0.0745 0.0700 0.0745 50,015 +0.01(+14.62%)
Oct 05, 2023 0.0640 0.0650 0.0601 0.0650 22,850 -0.01(-10.47%)
Oct 04, 2023 0.0726 0.0726 0.0726 0.0726 20,000 +0.00(+4.01%)
Oct 03, 2023 0.0713 0.0713 0.0675 0.0698 40,653 -0.00(-1.69%)
Oct 02, 2023 0.0710 0.0790 0.0710 0.0710 550 -0.00(-4.05%)
Sep 29, 2023 0.0740 0.0740 0.0740 0.0740 40,000 -0.00(-0.27%)
Sep 28, 2023 0.0742 0.0742 0.0742 0.0742 2,600 +0.00(+6.00%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 8,375 -0.00(-4.89%)
Sep 26, 2023 0.0736 0.0736 0.0736 0.0736 10,000 -0.01(-8.00%)
Sep 25, 2023 0.0654 0.0800 0.0691 0.0800 40,213 +0.01(+16.28%)
Sep 22, 2023 0.0688 0.0688 0.0688 0.0688 4,500 -0.00(-5.75%)
Sep 21, 2023 0.0790 0.0790 0.0730 0.0730 18,300 +0.00(+5.19%)
Sep 20, 2023 0.0694 0.0694 0.0694 0.0694 6,165 -0.00(-4.67%)
Sep 18, 2023 0.0728 0 -0.01(-8.08%)
Sep 14, 2023 0.0792 1,004 -0.01(-11.21%)
Sep 13, 2023 0.0760 0.0898 0.0738 0.0892 62,712 +0.01(+15.84%)
Sep 12, 2023 0.0850 0.0850 0.0763 0.0770 34,540 +0.00(+0.92%)
Sep 11, 2023 0.0763 0.0763 0.0763 0.0763 5,000 -0.01(-7.40%)
Sep 08, 2023 0.0769 0.0824 0.0769 0.0824 6,000 -0.00(-1.90%)
Sep 05, 2023 0.0840 0 -0.01(-6.15%)
Sep 01, 2023 0.0875 0.0895 0.0875 0.0895 1,000 -0.00(-0.56%)
Aug 31, 2023 0.0864 0.0900 0.0864 0.0900 31,500 +0.01(+7.14%)
Aug 30, 2023 0.0895 0.0895 0.0840 0.0840 26,150 -0.00(-5.62%)
Aug 29, 2023 0.0813 0.0890 0.0813 0.0890 6,436 -0.00(-3.16%)
Aug 28, 2023 0.0955 0.0955 0.0919 0.0919 2,850 -0.01(-5.84%)
Aug 25, 2023 0.0900 0.1000 0.0900 0.0976 27,900 +0.01(+8.69%)
Aug 23, 2023 0.0898 49 +0.01(+9.65%)
Aug 22, 2023 0.0840 0.0870 0.0819 0.0819 16,000 +0.01(+9.20%)
Aug 21, 2023 0.0730 0.0775 0.0730 0.0750 25,000 +0.00(+1.35%)
Aug 18, 2023 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.20%)
Aug 16, 2023 0.0749 0 -0.01(-9.76%)
Aug 15, 2023 0.0830 0.0830 0.0830 0.0830 1,000 -0.01(-7.78%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 1,407 +0.00(+0.88%)
Aug 10, 2023 0.0860 0.0860 0.0793 0.0793 65,150 +0.01(+10.14%)
Aug 09, 2023 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-4.76%)
Aug 08, 2023 0.0650 0.0800 0.0650 0.0756 18,295 -0.01(-13.40%)
Aug 07, 2023 0.0800 0.0873 0.0800 0.0873 92,850 +0.01(+13.08%)
Aug 03, 2023 0.0772 0 +0.00(+0.26%)
Aug 02, 2023 0.0770 0.0770 0.0744 0.0770 15,235 +0.00(+5.77%)
Aug 01, 2023 0.0799 0.0799 0.0710 0.0728 108,852 -0.02(-18.20%)
Jul 31, 2023 0.0893 0.0893 0.0873 0.0890 21,088 +0.00(+0.00%)
Jul 28, 2023 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+5.45%)
Jul 27, 2023 0.0832 0.0844 0.0832 0.0844 6,100 -0.00(-1.40%)
Jul 26, 2023 0.0877 0.0877 0.0856 0.0856 40,402 -0.00(-4.89%)
Jul 25, 2023 0.0723 0.1009 0.0723 0.0900 54,800 +0.02(+36.36%)
Jul 24, 2023 0.0686 0.0686 0.0660 0.0660 355 -0.01(-8.97%)
Jul 21, 2023 0.0725 0.0725 0.0725 0.0725 5,050 -0.01(-10.49%)
Jul 19, 2023 0.0810 0 -0.00(-0.49%)
Jul 18, 2023 0.0814 0.0814 0.0814 0.0814 100 +0.00(+3.83%)
Jul 17, 2023 0.0762 0.0790 0.0762 0.0784 63,040 +0.00(+5.23%)
Jul 14, 2023 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+2.05%)
Jul 13, 2023 0.0730 0.0730 0.0730 0.0730 2,295 +0.00(+0.00%)
Jul 12, 2023 0.0730 0.0730 0.0730 0.0730 150 -0.00(-5.19%)
Jul 10, 2023 0.0770 0 -0.00(-3.63%)
Jul 07, 2023 0.0820 0.0820 0.0777 0.0799 36,463 -0.00(-3.85%)
Jul 06, 2023 0.0700 0.0831 0.0700 0.0831 7,009 +0.00(+5.19%)
Jul 05, 2023 0.0780 0.0830 0.0780 0.0790 469,560 -0.01(-8.14%)
Jun 30, 2023 0.0860 0 +0.01(+11.69%)
Jun 29, 2023 0.0811 0.0822 0.0770 0.0770 11,000 +0.01(+8.76%)
Jun 28, 2023 0.0708 0.0741 0.0708 0.0708 3,125 -0.01(-9.23%)
Jun 27, 2023 0.0780 0.0780 0.0780 0.0780 560 +0.00(+1.83%)
Jun 26, 2023 0.0766 0.0766 0.0766 0.0766 10,000 -0.00(-3.04%)
Jun 22, 2023 0.0790 0 -0.00(-4.13%)
Jun 21, 2023 0.0780 0.0824 0.0780 0.0824 18,185 +0.02(+26.57%)
Jun 20, 2023 0.0734 0.0734 0.0651 0.0651 6,620 -0.01(-15.45%)
Jun 16, 2023 0.0800 0.0800 0.0770 0.0770 3,700 -0.00(-4.94%)
Jun 15, 2023 0.0810 0.0879 0.0800 0.0810 31,900 +0.00(+1.89%)
Jun 14, 2023 0.0791 0.0850 0.0791 0.0795 51,932 -0.01(-10.17%)
Jun 13, 2023 0.0750 0.0891 0.0750 0.0885 111,424 -0.00(-1.67%)
Jun 12, 2023 0.0947 0.0947 0.0900 0.0900 13,875 -0.01(-5.26%)
Jun 09, 2023 0.0844 0.0950 0.0781 0.0950 1,130 +0.01(+7.22%)
Jun 08, 2023 0.0886 0.0886 0.0886 0.0886 10,886 -0.01(-5.34%)
Jun 07, 2023 0.0921 0.0936 0.0921 0.0936 11,004 +0.00(+4.00%)
Jun 06, 2023 0.0939 0.0940 0.0900 0.0900 12,800 -0.00(-4.96%)
Jun 05, 2023 0.0910 0.0947 0.0910 0.0947 10,750 +0.00(+2.16%)
Jun 02, 2023 0.0985 0.0985 0.0900 0.0927 19,679 +0.00(+3.23%)
Jun 01, 2023 0.0887 0.0898 0.0867 0.0898 20,345 -0.01(-5.57%)
May 31, 2023 0.0951 0.0951 0.0951 0.0951 2,498 -0.01(-9.17%)
May 30, 2023 0.1000 0.1047 0.0916 0.1047 29,060 +0.02(+26.76%)
May 26, 2023 0.0820 0.0826 0.0820 0.0826 35,000 +0.00(+3.25%)
May 25, 2023 0.0809 0.0839 0.0800 0.0800 27,712 +0.00(+3.49%)
May 24, 2023 0.0950 0.0950 0.0773 0.0773 21,625 -0.01(-7.43%)
May 23, 2023 0.0870 0.0870 0.0835 0.0835 9,754 +0.00(+1.09%)
May 22, 2023 0.0873 0.0873 0.0800 0.0826 60,400 +0.00(+3.25%)
May 18, 2023 0.0800 0 +0.01(+8.11%)
May 17, 2023 0.0785 0.0803 0.0740 0.0740 21,250 -0.01(-6.68%)
May 16, 2023 0.0796 0.0845 0.0750 0.0793 11,100 +0.00(+1.67%)
May 15, 2023 0.0800 0.0840 0.0780 0.0780 44,577 +0.00(+1.83%)
May 12, 2023 0.0690 0.0766 0.0690 0.0766 2,250 -0.00(-4.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 6,625 -0.01(-5.88%)
May 10, 2023 0.0802 0.0850 0.0802 0.0850 12,500 +0.01(+11.11%)
May 09, 2023 0.0765 0.0765 0.0765 0.0765 11,052 -0.00(-4.38%)
May 08, 2023 0.0873 0.0873 0.0751 0.0800 12,461 -0.00(-2.32%)
May 05, 2023 0.0710 0.0819 0.0710 0.0819 15,500 +0.01(+14.39%)
May 04, 2023 0.0716 0.0716 0.0716 0.0716 5,000 -0.00(-1.24%)
May 03, 2023 0.0725 0.0748 0.0710 0.0725 11,226 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0725 0.0725 61,150 -0.00(-4.10%)
May 01, 2023 0.0776 0.0832 0.0756 0.0756 55,168 +0.01(+9.88%)
Apr 27, 2023 0.0688 0 -0.00(-1.85%)
Apr 26, 2023 0.0701 0.0701 0.0701 0.0701 1,000 -0.00(-2.37%)
Apr 25, 2023 0.0742 0.0742 0.0718 0.0718 11,300 -0.00(-4.27%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0 -0.02(-20.55%)
Apr 19, 2023 0.0944 0.0944 0.0944 0.0944 25,000 +0.01(+16.54%)
Apr 18, 2023 0.0831 0.0919 0.0810 0.0810 157,900 +0.01(+8.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 16,550 -0.01(-11.76%)
Apr 14, 2023 0.0694 0.0850 0.0693 0.0850 53,000 +0.01(+14.40%)
Apr 13, 2023 0.0743 0.0743 0.0743 0.0743 20,030 -0.01(-7.01%)
Apr 12, 2023 0.0799 0.0889 0.0799 0.0799 9,800 -0.01(-5.89%)
Apr 11, 2023 0.0851 0.0851 0.0840 0.0849 18,400 -0.00(-2.41%)
Apr 10, 2023 0.0843 0.0870 0.0809 0.0870 60,407 +0.01(+6.75%)
Apr 06, 2023 0.0814 0.0815 0.0814 0.0815 2,250 -0.00(-2.40%)
Apr 05, 2023 0.0835 0.0835 0.0835 0.0835 1,000 +0.00(+4.38%)
Apr 04, 2023 0.0836 0.0854 0.0800 0.0800 44,020 -0.00(-4.76%)
Apr 03, 2023 0.0895 0.0920 0.0840 0.0840 19,200 -0.01(-8.70%)
Mar 31, 2023 0.0960 0.0960 0.0920 0.0920 47,200 -0.00(-4.07%)
Mar 30, 2023 0.0900 0.0959 0.0890 0.0959 119,500 +0.01(+12.82%)
Mar 29, 2023 0.0800 0.0850 0.0800 0.0850 8,400 -0.01(-6.18%)
Mar 28, 2023 0.0900 0.0906 0.0860 0.0906 40,100 +0.01(+6.59%)
Mar 27, 2023 0.0920 0.0920 0.0850 0.0850 20,000 -0.01(-5.97%)
Mar 24, 2023 0.0920 0.0920 0.0882 0.0904 8,380 +0.00(+1.46%)
Mar 23, 2023 0.0972 0.1010 0.0891 0.0891 11,738 -0.01(-13.16%)
Mar 22, 2023 0.1037 0.1037 0.0986 0.1026 69,300 -0.00(-1.44%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1041 11,055 -0.01(-5.36%)
Mar 20, 2023 0.1250 0.1250 0.1100 0.1100 4,523 +0.00(+0.64%)
Mar 17, 2023 0.1050 0.1093 0.1050 0.1093 31,500 +0.01(+6.53%)
Mar 16, 2023 0.1280 0.1280 0.0931 0.1026 57,950 -0.01(-10.00%)
Mar 15, 2023 0.1140 0.1140 0.1090 0.1140 16,404 +0.03(+30.88%)
Mar 13, 2023 0.0871 0 +0.00(+2.83%)
Mar 10, 2023 0.1000 0.1000 0.0847 0.0847 18,387 -0.02(-17.93%)
Mar 09, 2023 0.1032 0.1032 0.1032 0.1032 700 +0.00(+1.98%)
Mar 08, 2023 0.1012 0.1012 0.1012 0.1012 1,200 +0.00(+1.30%)
Mar 07, 2023 0.0999 0.0999 0.0999 0.0999 1,500 +0.01(+8.82%)
Mar 06, 2023 0.0820 0.0918 0.0820 0.0918 42,154 +0.01(+14.75%)
Mar 03, 2023 0.0806 0.0806 0.0800 0.0800 18,000 +0.01(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.