Indicators

Wr Berkley Ord Shs (NY: WRB )

78.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.39	84.50	82.50	83.49	1,917,319	-0.96(-1.14%)
Feb 28, 2024	84.89	85.20	84.40	84.45	870,294	-0.32(-0.38%)
Feb 27, 2024	85.06	85.12	84.30	84.77	719,532	-0.29(-0.34%)
Feb 26, 2024	85.59	86.06	84.83	85.06	1,332,540	-0.14(-0.16%)
Feb 23, 2024	85.89	86.22	85.03	85.20	1,107,087	-0.40(-0.47%)
Feb 22, 2024	83.65	85.84	83.45	85.60	1,778,058	+2.23(+2.67%)
Feb 21, 2024	82.19	83.43	81.93	83.37	1,252,443	+1.50(+1.83%)
Feb 20, 2024	82.22	82.93	81.86	81.87	970,014	-0.63(-0.76%)
Feb 16, 2024	82.37	83.08	82.04	82.50	876,025	+0.34(+0.41%)
Feb 15, 2024	81.86	82.81	81.77	82.16	995,176	+0.35(+0.43%)
Feb 14, 2024	81.02	82.25	81.02	81.81	1,054,969	+0.98(+1.21%)
Feb 13, 2024	81.44	81.55	80.14	80.83	1,195,529	+0.23(+0.28%)
Feb 12, 2024	80.57	81.27	80.25	80.60	671,895	+0.23(+0.29%)
Feb 09, 2024	79.33	80.41	79.20	80.37	915,955	+0.60(+0.75%)
Feb 08, 2024	79.98	80.21	79.34	79.77	1,139,546	-0.46(-0.57%)
Feb 07, 2024	80.69	80.75	80.07	80.23	938,613	-0.15(-0.19%)
Feb 06, 2024	80.83	81.21	80.26	80.38	815,151	-0.89(-1.09%)
Feb 05, 2024	80.88	81.60	80.46	81.27	701,404	+0.51(+0.63%)
Feb 02, 2024	80.63	81.36	80.30	80.76	1,120,312	+0.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.