Indicators

Relx Plc ADR (NY: RELX )

42.84 -0.62 (-1.43%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.41	43.44	43.16	43.36	2,585,853	+0.25(+0.57%)
Feb 28, 2024	43.24	43.27	43.04	43.11	841,790	-0.37(-0.84%)
Feb 27, 2024	43.22	43.52	43.17	43.48	881,663	-0.59(-1.34%)
Feb 26, 2024	44.15	44.18	43.85	44.07	800,275	+0.20(+0.45%)
Feb 23, 2024	43.77	43.99	43.75	43.87	1,665,697	+0.09(+0.20%)
Feb 22, 2024	43.20	43.79	43.20	43.78	1,238,874	+0.89(+2.07%)
Feb 21, 2024	42.73	42.91	42.60	42.90	810,764	-0.12(-0.28%)
Feb 20, 2024	42.82	43.13	42.70	43.01	1,364,291	+0.79(+1.87%)
Feb 16, 2024	41.84	42.53	41.79	42.22	1,195,530	+0.70(+1.69%)
Feb 15, 2024	41.18	41.52	40.93	41.52	1,503,663	+0.01(+0.02%)
Feb 14, 2024	41.06	41.53	40.97	41.51	1,244,569	+1.01(+2.49%)
Feb 13, 2024	40.63	40.73	40.40	40.51	1,280,280	-1.04(-2.50%)
Feb 12, 2024	41.61	41.67	41.47	41.54	772,057	-0.39(-0.94%)
Feb 09, 2024	41.64	41.95	41.52	41.94	1,442,323	+0.71(+1.72%)
Feb 08, 2024	41.18	41.24	40.96	41.23	830,011	+0.40(+0.99%)
Feb 07, 2024	40.91	41.02	40.73	40.82	854,693	-0.11(-0.27%)
Feb 06, 2024	40.90	40.99	40.82	40.93	904,727	-0.08(-0.19%)
Feb 05, 2024	40.99	41.09	40.77	41.01	1,064,179	-0.33(-0.79%)
Feb 02, 2024	41.25	41.42	41.16	41.34	836,959	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.