Indicators

First American Corp (NY: FAF )

54.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.47	58.13	57.26	57.88	864,576	+0.94(+1.65%)
Feb 28, 2024	56.80	57.65	56.64	56.93	409,103	-0.16(-0.28%)
Feb 27, 2024	57.15	57.30	56.69	57.09	516,144	+0.10(+0.17%)
Feb 26, 2024	56.58	57.18	56.37	56.99	507,984	+0.00(+0.00%)
Feb 23, 2024	56.73	57.43	56.17	56.99	651,008	+0.33(+0.58%)
Feb 22, 2024	57.18	57.38	56.26	56.67	735,971	-0.48(-0.83%)
Feb 21, 2024	57.51	57.77	56.87	57.14	847,167	-0.43(-0.74%)
Feb 20, 2024	57.51	58.33	57.25	57.57	404,113	-0.53(-0.92%)
Feb 16, 2024	59.21	59.50	58.05	58.10	460,660	-1.58(-2.64%)
Feb 15, 2024	58.50	59.80	58.42	59.68	497,910	+1.54(+2.64%)
Feb 14, 2024	58.85	58.85	57.90	58.14	626,254	+0.11(+0.19%)
Feb 13, 2024	58.26	58.71	57.70	58.03	852,601	-1.65(-2.77%)
Feb 12, 2024	58.80	59.98	58.57	59.69	727,455	+1.21(+2.07%)
Feb 09, 2024	58.16	58.55	57.28	58.48	995,675	+0.03(+0.05%)
Feb 08, 2024	58.95	60.35	58.03	58.45	1,092,230	-0.50(-0.84%)
Feb 07, 2024	59.06	59.52	58.22	58.95	1,008,612	+0.16(+0.27%)
Feb 06, 2024	58.48	59.26	57.92	58.79	882,510	+0.58(+1.00%)
Feb 05, 2024	59.41	59.66	58.15	58.20	939,303	-1.81(-3.02%)
Feb 02, 2024	59.81	60.34	59.30	60.02	504,829	-0.41(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.