Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.84	42.82	38.84	42.40	7,357	+3.57(+9.18%)
Apr 27, 2023	39.08	40.18	38.19	38.84	15,282	+5.94(+18.04%)
Apr 26, 2023	34.09	34.14	32.90	32.90	1,484	-1.55(-4.51%)
Apr 25, 2023	34.63	34.68	34.38	34.46	7,702	-0.56(-1.59%)
Apr 24, 2023	34.46	35.02	34.46	35.02	4,797	+0.15(+0.43%)
Apr 21, 2023	34.64	34.87	34.64	34.87	4,897	+0.01(+0.03%)
Apr 20, 2023	34.66	34.86	34.14	34.86	4,579	+0.25(+0.72%)
Apr 19, 2023	34.31	34.66	34.31	34.61	1,304	-0.90(-2.52%)
Apr 18, 2023	36.01	36.01	35.50	35.50	3,524	-0.50(-1.38%)
Apr 17, 2023	38.43	38.43	35.76	36.00	8,499	+0.15(+0.42%)
Apr 14, 2023	35.92	35.95	35.85	35.85	1,466	-0.37(-1.02%)
Apr 13, 2023	36.24	36.24	35.81	36.22	941	+0.62(+1.73%)
Apr 12, 2023	35.60	35.60	35.60	35.60	546	-0.14(-0.39%)
Apr 11, 2023	34.99	35.74	34.41	35.74	1,162	+1.48(+4.31%)
Apr 10, 2023	33.93	34.26	33.93	34.26	739	+0.34(+1.01%)
Apr 06, 2023	34.10	34.39	33.79	33.92	5,541	-1.00(-2.87%)
Apr 05, 2023	34.45	34.93	34.08	34.93	5,120	-0.21(-0.59%)
Apr 04, 2023	36.08	36.08	34.51	35.14	6,218	-1.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.