Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.59	37.14	36.59	37.05	3,201	+0.63(+1.72%)
Feb 27, 2023	35.95	36.90	35.95	36.43	2,612	+0.40(+1.10%)
Feb 24, 2023	36.61	36.64	35.77	36.03	2,575	-0.36(-0.98%)
Feb 23, 2023	41.56	42.10	35.68	36.39	15,696	-4.46(-10.93%)
Feb 22, 2023	41.30	42.36	40.76	40.85	5,565	-0.51(-1.23%)
Feb 21, 2023	41.34	41.60	40.95	41.36	2,338	-0.70(-1.65%)
Feb 17, 2023	42.04	42.06	41.82	42.06	1,254	-0.35(-0.82%)
Feb 16, 2023	41.80	42.41	41.80	42.40	1,291	+1.14(+2.77%)
Feb 14, 2023				41.26	1,395	+0.37(+0.90%)
Feb 13, 2023	40.81	41.07	40.80	40.89	3,602	+0.02(+0.05%)
Feb 10, 2023	41.12	41.91	40.67	40.87	4,919	-1.40(-3.32%)
Feb 09, 2023	42.36	44.04	42.27	42.27	4,259	-0.00(-0.01%)
Feb 08, 2023	41.92	42.28	41.51	42.28	3,367	+0.97(+2.35%)
Feb 07, 2023	40.72	41.50	40.47	41.31	12,839	+0.42(+1.02%)
Feb 06, 2023	40.59	41.35	39.77	40.89	12,665	+0.60(+1.48%)
Feb 03, 2023	40.66	40.66	39.00	40.30	10,477	-0.37(-0.90%)
Feb 02, 2023	40.76	42.13	40.04	40.66	10,071	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.