Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.68 -0.85 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.49	67.86	66.95	67.20	2,893,762	-0.10(-0.15%)
Sep 28, 2023	66.67	67.70	66.53	67.30	4,206,852	-0.36(-0.53%)
Sep 27, 2023	68.49	68.49	67.22	67.65	3,248,087	-0.44(-0.64%)
Sep 26, 2023	69.06	69.20	67.82	68.09	3,147,759	-1.08(-1.56%)
Sep 25, 2023	68.84	69.19	68.69	69.17	3,491,725	+0.12(+0.17%)
Sep 22, 2023	68.63	69.54	68.44	69.05	2,064,876	+0.40(+0.58%)
Sep 21, 2023	68.65	69.37	68.42	68.66	2,605,880	-0.30(-0.43%)
Sep 20, 2023	69.74	70.69	68.92	68.95	3,578,873	-0.58(-0.83%)
Sep 19, 2023	69.29	69.63	68.50	69.53	5,087,224	-0.13(-0.19%)
Sep 18, 2023	69.71	70.36	69.52	69.66	4,827,712	+0.05(+0.07%)
Sep 15, 2023	70.23	70.36	69.32	69.61	9,951,134	-0.79(-1.13%)
Sep 14, 2023	70.43	70.79	70.09	70.40	2,370,126	+0.27(+0.38%)
Sep 13, 2023	69.68	70.28	69.51	70.13	2,856,112	+0.57(+0.81%)
Sep 12, 2023	70.07	70.52	69.48	69.57	2,532,298	-1.19(-1.68%)
Sep 11, 2023	71.07	71.33	70.37	70.76	1,808,822	-0.01(-0.01%)
Sep 08, 2023	70.81	71.16	70.52	70.77	1,838,050	+0.09(+0.13%)
Sep 07, 2023	70.51	70.81	70.20	70.68	2,347,132	-0.05(-0.07%)
Sep 06, 2023	70.28	71.12	70.18	70.73	1,916,601	+0.33(+0.47%)
Sep 05, 2023	71.10	71.15	70.38	70.40	2,204,609	-0.75(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.