Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.35 -0.18 (-0.27%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.83	65.37	63.70	65.34	4,285,730	+1.45(+2.27%)
Jan 30, 2023	63.67	64.51	63.58	63.90	7,654,109	-0.43(-0.67%)
Jan 27, 2023	63.30	64.45	62.92	64.33	3,931,883	+1.03(+1.62%)
Jan 26, 2023	63.30	63.36	62.35	63.30	3,299,220	+0.51(+0.81%)
Jan 25, 2023	61.84	62.88	61.54	62.79	4,017,354	+0.22(+0.34%)
Jan 24, 2023	62.62	63.16	62.32	62.57	3,292,393	-0.31(-0.50%)
Jan 23, 2023	61.31	63.13	61.19	62.89	4,208,483	+1.47(+2.39%)
Jan 20, 2023	60.47	61.75	60.10	61.42	10,876,392	+1.34(+2.23%)
Jan 19, 2023	59.25	60.41	59.02	60.08	4,961,432	+0.37(+0.62%)
Jan 18, 2023	61.67	61.95	59.56	59.71	6,114,186	-1.93(-3.13%)
Jan 17, 2023	62.64	62.71	61.56	61.63	5,604,053	-1.08(-1.72%)
Jan 13, 2023	63.03	63.72	62.37	62.71	5,362,445	-1.02(-1.60%)
Jan 12, 2023	60.89	65.99	60.81	63.73	12,008,947	+3.52(+5.85%)
Jan 11, 2023	60.39	60.90	59.74	60.20	4,989,689	+0.28(+0.47%)
Jan 10, 2023	59.27	59.96	58.52	59.92	7,144,364	+0.34(+0.58%)
Jan 09, 2023	57.34	59.86	57.32	59.58	6,933,134	+1.09(+1.86%)
Jan 06, 2023	56.72	58.66	56.61	58.49	4,526,921	+2.13(+3.79%)
Jan 05, 2023	55.80	56.42	55.58	56.36	2,740,276	-0.48(-0.84%)
Jan 04, 2023	57.01	57.40	56.41	56.84	3,129,788	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.