Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.736 5.745 5.629 5.674 87,285 +0.03(+0.47%)
Mar 30, 2023 5.781 5.781 5.576 5.647 46,763 -0.04(-0.63%)
Mar 29, 2023 5.647 5.773 5.647 5.683 92,191 +0.06(+1.03%)
Mar 28, 2023 5.629 5.781 5.522 5.625 134,807 +0.07(+1.20%)
Mar 27, 2023 5.371 5.656 5.353 5.558 87,089 +0.22(+4.17%)
Mar 24, 2023 5.371 5.451 5.273 5.335 62,785 -0.02(-0.33%)
Mar 23, 2023 5.567 5.589 5.255 5.353 156,254 -0.13(-2.43%)
Mar 22, 2023 5.799 5.829 5.487 5.487 102,471 -0.30(-5.23%)
Mar 21, 2023 5.941 6.004 5.772 5.790 137,936 -0.01(-0.15%)
Mar 20, 2023 5.638 5.816 5.638 5.799 86,671 +0.12(+2.04%)
Mar 17, 2023 5.754 5.797 5.594 5.683 80,073 -0.10(-1.69%)
Mar 16, 2023 5.763 5.905 5.567 5.781 180,825 +0.08(+1.41%)
Mar 15, 2023 5.843 5.843 5.547 5.701 188,988 -0.23(-3.90%)
Mar 14, 2023 5.905 6.143 5.861 5.932 99,384 +0.08(+1.37%)
Mar 13, 2023 5.879 5.959 5.757 5.852 183,073 -0.19(-3.10%)
Mar 10, 2023 6.288 6.315 5.977 6.039 187,821 -0.31(-4.91%)
Mar 09, 2023 6.725 6.850 6.235 6.351 199,500 -0.44(-6.43%)
Mar 08, 2023 6.850 6.937 6.680 6.787 132,769 +0.04(+0.53%)
Mar 07, 2023 6.885 7.028 6.689 6.752 168,475 -0.05(-0.79%)
Mar 06, 2023 6.645 7.037 6.582 6.805 167,630 +0.14(+2.14%)
Mar 03, 2023 6.582 6.768 6.538 6.662 254,300 +0.15(+2.33%)
Mar 02, 2023 6.992 6.992 6.484 6.511 318,477 -0.46(-6.64%)
Mar 01, 2023 6.858 7.037 6.841 6.974 192,286 +0.17(+2.49%)
Feb 28, 2023 6.974 7.090 6.760 6.805 193,881 -0.08(-1.16%)
Feb 27, 2023 6.493 7.072 6.493 6.885 333,991 +0.38(+5.89%)
Feb 24, 2023 6.422 6.645 6.413 6.502 145,262 +0.01(+0.14%)
Feb 23, 2023 6.386 6.671 6.208 6.493 358,878 +0.29(+4.59%)
Feb 22, 2023 6.092 6.297 6.075 6.208 78,211 +0.17(+2.80%)
Feb 21, 2023 6.119 6.213 6.003 6.039 60,070 -0.06(-1.02%)
Feb 17, 2023 6.008 6.323 6.008 6.101 126,922 -0.09(-1.44%)
Feb 16, 2023 6.182 6.217 6.009 6.190 106,171 +0.04(+0.72%)
Feb 15, 2023 6.262 6.342 6.128 6.146 139,970 -0.12(-1.85%)
Feb 14, 2023 6.084 6.369 6.084 6.262 265,732 +0.19(+3.08%)
Feb 13, 2023 5.656 6.110 5.656 6.075 229,480 +0.51(+9.12%)
Feb 10, 2023 5.451 5.656 5.220 5.567 220,981 +0.12(+2.12%)
Feb 09, 2023 5.763 5.790 5.442 5.451 213,711 -0.34(-5.85%)
Feb 08, 2023 5.727 5.905 5.603 5.790 63,193 +0.00(+0.00%)
Feb 07, 2023 5.692 5.807 5.647 5.790 86,441 +0.07(+1.25%)
Feb 06, 2023 5.834 5.905 5.594 5.718 90,069 -0.12(-1.98%)
Feb 03, 2023 6.030 6.092 5.834 5.834 88,036 -0.24(-3.96%)
Feb 02, 2023 6.306 6.342 5.968 6.075 126,960 -0.15(-2.43%)
Feb 01, 2023 6.012 6.315 5.977 6.226 73,579 +0.12(+1.90%)
Jan 31, 2023 5.994 6.163 5.807 6.110 113,746 +0.04(+0.59%)
Jan 30, 2023 6.324 6.324 6.048 6.075 82,964 -0.30(-4.75%)
Jan 27, 2023 6.458 6.640 6.369 6.377 127,702 -0.08(-1.24%)
Jan 26, 2023 6.333 6.484 6.155 6.458 162,465 +0.12(+1.83%)
Jan 25, 2023 6.173 6.351 6.057 6.342 112,972 +0.20(+3.19%)
Jan 24, 2023 6.119 6.253 5.982 6.146 51,535 +0.04(+0.73%)
Jan 23, 2023 6.048 6.395 6.048 6.101 181,376 +0.08(+1.33%)
Jan 20, 2023 5.807 6.155 5.692 6.021 121,992 +0.06(+1.05%)
Jan 19, 2023 5.923 6.003 5.674 5.959 187,888 +0.03(+0.45%)
Jan 18, 2023 6.511 6.680 5.896 5.932 343,807 -0.57(-8.77%)
Jan 17, 2023 6.208 6.547 6.066 6.502 312,157 +0.37(+5.95%)
Jan 13, 2023 5.932 6.224 5.790 6.137 128,276 +0.13(+2.23%)
Jan 12, 2023 6.057 6.274 5.861 6.003 180,496 -0.23(-3.71%)
Jan 11, 2023 6.164 6.244 5.969 6.235 141,075 +0.12(+1.89%)
Jan 10, 2023 6.279 6.288 6.039 6.119 93,210 -0.09(-1.43%)
Jan 09, 2023 6.315 6.458 6.128 6.208 145,577 +0.00(+0.00%)
Jan 06, 2023 6.173 6.269 6.084 6.208 157,772 +0.12(+1.90%)
Jan 05, 2023 5.994 6.146 5.799 6.092 103,179 +0.16(+2.70%)
Jan 04, 2023 5.745 6.039 5.246 5.932 295,980 +0.27(+4.72%)
Jan 03, 2023 5.959 6.077 5.540 5.665 307,473 -0.29(-4.93%)
Dec 30, 2022 5.905 6.105 5.852 5.959 94,458 -0.02(-0.30%)
Dec 29, 2022 6.003 6.297 5.853 5.977 207,496 +0.03(+0.45%)
Dec 28, 2022 5.781 6.012 5.754 5.950 181,054 +0.12(+2.14%)
Dec 27, 2022 5.549 5.954 5.505 5.825 383,395 +0.33(+6.00%)
Dec 23, 2022 5.469 5.522 5.264 5.496 104,046 +0.04(+0.82%)
Dec 22, 2022 5.451 5.476 5.255 5.451 108,988 +0.00(+0.00%)
Dec 21, 2022 5.531 5.567 5.349 5.451 168,440 -0.02(-0.33%)
Dec 20, 2022 5.344 5.567 5.255 5.469 155,101 +0.13(+2.50%)
Dec 19, 2022 5.371 5.478 5.273 5.335 233,494 +0.01(+0.17%)
Dec 16, 2022 5.148 5.398 5.037 5.326 186,385 +0.20(+3.82%)
Dec 15, 2022 5.122 5.255 5.104 5.130 62,775 -0.08(-1.54%)
Dec 14, 2022 5.024 5.389 4.769 5.211 145,213 +0.13(+2.63%)
Dec 13, 2022 5.157 5.371 5.073 5.077 106,124 -0.05(-1.04%)
Dec 12, 2022 4.774 5.157 4.765 5.130 160,740 +0.45(+9.71%)
Dec 09, 2022 4.685 4.908 4.596 4.676 66,701 -0.17(-3.49%)
Dec 08, 2022 5.059 5.132 4.828 4.845 59,725 -0.19(-3.72%)
Dec 07, 2022 4.837 5.077 4.820 5.032 69,388 +0.22(+4.63%)
Dec 06, 2022 4.952 5.041 4.810 4.810 79,666 -0.23(-4.59%)
Dec 05, 2022 5.326 5.326 5.041 5.041 143,636 -0.23(-4.39%)
Dec 02, 2022 5.362 5.460 5.246 5.273 69,125 -0.11(-1.99%)
Dec 01, 2022 5.291 5.416 5.255 5.380 112,922 +0.18(+3.50%)
Nov 30, 2022 5.146 5.198 4.990 5.198 61,090 +0.10(+2.04%)
Nov 29, 2022 5.077 5.155 4.920 5.094 105,628 +0.08(+1.56%)
Nov 28, 2022 4.946 5.094 4.929 5.016 100,247 +0.10(+2.12%)
Nov 25, 2022 4.816 5.025 4.816 4.912 98,291 +0.13(+2.72%)
Nov 23, 2022 4.547 4.851 4.547 4.782 108,448 +0.23(+5.15%)
Nov 22, 2022 4.495 4.599 4.404 4.547 184,574 +0.26(+6.07%)
Nov 21, 2022 4.521 4.521 4.252 4.287 85,123 -0.17(-3.89%)
Nov 18, 2022 4.521 4.550 4.382 4.460 71,010 +0.03(+0.59%)
Nov 17, 2022 4.356 4.513 4.296 4.434 109,088 -0.03(-0.78%)
Nov 16, 2022 4.521 4.677 4.426 4.469 97,947 -0.10(-2.09%)
Nov 15, 2022 4.834 4.847 4.556 4.565 92,455 -0.23(-4.88%)
Nov 14, 2022 4.565 4.894 4.561 4.799 120,350 +0.23(+5.13%)
Nov 11, 2022 4.460 4.764 4.417 4.565 94,003 +0.11(+2.53%)
Nov 10, 2022 4.669 4.669 4.278 4.452 178,718 -0.03(-0.58%)
Nov 09, 2022 4.946 4.946 4.270 4.478 253,161 -0.52(-10.42%)
Nov 08, 2022 4.946 4.999 4.860 4.999 48,300 +0.10(+1.95%)
Nov 07, 2022 4.990 5.033 4.856 4.903 91,712 -0.02(-0.35%)
Nov 04, 2022 4.808 4.958 4.790 4.920 107,639 +0.27(+5.78%)
Nov 03, 2022 4.521 4.764 4.513 4.651 66,398 +0.10(+2.29%)
Nov 02, 2022 4.756 4.894 4.547 4.547 55,781 -0.18(-3.85%)
Nov 01, 2022 4.712 4.791 4.556 4.730 121,985 +0.13(+2.83%)
Oct 31, 2022 4.556 4.691 4.539 4.599 68,038 +0.08(+1.73%)
Oct 28, 2022 4.495 4.582 4.443 4.521 58,870 +0.02(+0.39%)
Oct 27, 2022 4.521 4.608 4.356 4.504 179,407 -0.14(-2.99%)
Oct 26, 2022 4.643 4.712 4.573 4.643 72,265 +0.04(+0.94%)
Oct 25, 2022 4.487 4.617 4.461 4.599 75,118 +0.16(+3.72%)
Oct 24, 2022 4.539 4.547 4.426 4.434 67,154 -0.12(-2.67%)
Oct 21, 2022 4.391 4.669 4.382 4.556 65,784 +0.13(+2.94%)
Oct 20, 2022 4.469 4.647 4.386 4.426 59,609 -0.06(-1.35%)
Oct 19, 2022 4.625 4.634 4.478 4.487 65,051 -0.16(-3.54%)
Oct 18, 2022 4.808 4.816 4.591 4.651 53,042 -0.03(-0.74%)
Oct 17, 2022 4.608 4.816 4.566 4.686 136,918 +0.16(+3.65%)
Oct 14, 2022 4.721 4.721 4.434 4.521 67,572 -0.10(-2.25%)
Oct 13, 2022 4.356 4.756 4.348 4.625 87,588 +0.04(+0.95%)
Oct 12, 2022 4.634 4.634 4.356 4.582 130,021 +0.01(+0.19%)
Oct 11, 2022 4.816 4.816 4.495 4.573 113,130 -0.16(-3.48%)
Oct 10, 2022 4.591 4.799 4.573 4.738 60,293 +0.16(+3.61%)
Oct 07, 2022 4.721 4.816 4.530 4.573 56,622 -0.16(-3.48%)
Oct 06, 2022 4.825 4.920 4.712 4.738 70,600 -0.10(-1.97%)
Oct 05, 2022 4.864 4.933 4.756 4.834 53,670 -0.09(-1.76%)
Oct 04, 2022 5.033 5.166 4.912 4.920 107,746 -0.03(-0.70%)
Oct 03, 2022 4.764 5.051 4.730 4.955 175,343 +0.21(+4.39%)
Sep 30, 2022 4.721 4.899 4.417 4.747 238,353 +0.02(+0.37%)
Sep 29, 2022 4.686 4.790 4.582 4.730 62,634 -0.09(-1.80%)
Sep 28, 2022 4.747 4.868 4.556 4.816 139,265 +0.12(+2.59%)
Sep 27, 2022 4.634 4.903 4.625 4.695 117,834 +0.07(+1.50%)
Sep 26, 2022 4.660 4.825 4.582 4.625 107,226 -0.11(-2.38%)
Sep 23, 2022 4.860 4.860 4.634 4.738 186,912 -0.27(-5.37%)
Sep 22, 2022 4.964 5.120 4.920 5.007 103,985 +0.08(+1.58%)
Sep 21, 2022 5.207 5.207 4.894 4.929 217,756 -0.20(-3.89%)
Sep 20, 2022 5.198 5.294 4.958 5.129 130,780 -0.16(-2.96%)
Sep 19, 2022 4.920 5.302 4.920 5.285 193,543 +0.28(+5.55%)
Sep 16, 2022 4.999 5.294 4.912 5.007 192,069 -0.10(-2.04%)
Sep 15, 2022 5.337 5.467 4.999 5.111 227,346 -0.39(-7.10%)
Sep 14, 2022 5.294 5.537 5.294 5.502 94,564 +0.16(+2.92%)
Sep 13, 2022 5.675 5.693 5.302 5.346 131,125 -0.33(-5.81%)
Sep 12, 2022 5.858 5.989 5.623 5.675 111,408 -0.11(-1.95%)
Sep 09, 2022 5.458 5.788 5.424 5.788 157,943 +0.41(+7.58%)
Sep 08, 2022 5.615 5.641 5.369 5.380 84,068 -0.22(-3.88%)
Sep 07, 2022 5.424 5.615 5.363 5.597 165,918 +0.11(+2.06%)
Sep 06, 2022 5.372 5.641 5.346 5.484 117,009 +0.16(+2.93%)
Sep 02, 2022 5.467 5.580 5.311 5.328 72,949 -0.09(-1.60%)
Sep 01, 2022 5.302 5.415 5.233 5.415 171,292 -0.01(-0.16%)
Aug 31, 2022 5.354 5.520 5.354 5.424 103,575 +0.00(+0.00%)
Aug 30, 2022 5.762 5.762 5.406 5.424 150,935 -0.38(-6.58%)
Aug 29, 2022 5.597 5.944 5.537 5.806 209,494 +0.10(+1.67%)
Aug 26, 2022 6.144 6.144 5.641 5.710 262,544 -0.36(-5.87%)
Aug 25, 2022 5.806 6.118 5.728 6.066 288,460 +0.30(+5.27%)
Aug 24, 2022 5.493 5.788 5.337 5.762 336,040 +0.33(+6.07%)
Aug 23, 2022 5.094 5.441 5.077 5.432 212,922 +0.34(+6.64%)
Aug 22, 2022 4.955 5.163 4.868 5.094 177,948 -0.05(-1.01%)
Aug 19, 2022 5.285 5.363 5.103 5.146 174,119 -0.24(-4.51%)
Aug 18, 2022 5.250 5.441 5.207 5.389 79,173 +0.12(+2.31%)
Aug 17, 2022 5.276 5.363 5.224 5.268 100,745 -0.13(-2.41%)
Aug 16, 2022 5.363 5.424 5.276 5.398 74,973 +0.07(+1.30%)
Aug 15, 2022 5.337 5.346 5.181 5.328 95,316 -0.06(-1.13%)
Aug 12, 2022 5.250 5.463 5.250 5.389 148,257 +0.13(+2.48%)
Aug 11, 2022 5.120 5.309 5.103 5.259 140,024 +0.20(+3.95%)
Aug 10, 2022 5.068 5.224 5.016 5.059 149,422 -0.06(-1.19%)
Aug 09, 2022 5.406 5.424 5.059 5.120 190,419 -0.30(-5.60%)
Aug 08, 2022 5.302 5.528 5.302 5.424 138,209 +0.06(+1.13%)
Aug 05, 2022 5.103 5.398 5.007 5.363 240,463 +0.15(+2.83%)
Aug 04, 2022 5.346 5.419 5.163 5.215 140,260 -0.08(-1.48%)
Aug 03, 2022 5.051 5.320 5.042 5.294 284,694 +0.24(+4.81%)
Aug 02, 2022 4.903 5.155 4.800 5.051 225,346 +0.16(+3.37%)
Aug 01, 2022 5.033 5.060 4.816 4.886 238,781 -0.17(-3.43%)
Jul 29, 2022 4.990 5.120 4.903 5.059 449,717 +0.09(+1.75%)
Jul 28, 2022 4.738 4.999 4.686 4.972 305,835 +0.25(+5.33%)
Jul 27, 2022 4.495 4.808 4.356 4.721 306,099 +0.22(+4.82%)
Jul 26, 2022 4.426 4.521 4.278 4.504 227,079 +0.19(+4.43%)
Jul 25, 2022 4.079 4.426 3.983 4.313 303,315 +0.26(+6.42%)
Jul 22, 2022 4.009 4.105 3.940 4.053 128,037 +0.10(+2.41%)
Jul 21, 2022 4.061 4.061 3.836 3.957 184,403 -0.10(-2.36%)
Jul 20, 2022 4.122 4.235 3.992 4.053 197,448 -0.07(-1.68%)
Jul 19, 2022 4.061 4.174 3.975 4.122 168,999 +0.21(+5.32%)
Jul 18, 2022 3.879 4.105 3.870 3.914 173,779 +0.12(+3.20%)
Jul 15, 2022 3.792 3.844 3.645 3.792 82,126 +0.08(+2.10%)
Jul 14, 2022 3.905 3.905 3.627 3.714 331,655 -0.20(-5.10%)
Jul 13, 2022 3.896 3.948 3.775 3.914 89,683 +0.06(+1.58%)
Jul 12, 2022 3.896 3.983 3.715 3.853 160,977 +0.00(+0.00%)
Jul 11, 2022 4.053 4.053 3.844 3.853 109,610 -0.20(-4.93%)
Jul 08, 2022 4.079 4.183 4.018 4.053 70,765 -0.08(-1.89%)
Jul 07, 2022 3.957 4.157 3.957 4.131 167,939 +0.24(+6.25%)
Jul 06, 2022 4.018 4.190 3.877 3.888 250,364 -0.12(-3.03%)
Jul 05, 2022 4.313 4.313 3.749 4.009 324,041 -0.34(-7.78%)
Jul 01, 2022 4.261 4.407 4.165 4.348 119,250 -0.03(-0.60%)
Jun 30, 2022 4.382 4.478 4.313 4.374 143,538 -0.05(-1.18%)
Jun 29, 2022 4.530 4.547 4.339 4.426 149,562 -0.10(-2.30%)
Jun 28, 2022 4.582 4.669 4.408 4.530 82,359 -0.02(-0.38%)
Jun 27, 2022 4.591 4.651 4.504 4.547 177,816 +0.04(+0.96%)
Jun 24, 2022 4.382 4.612 4.382 4.504 170,925 +0.14(+3.28%)
Jun 23, 2022 4.469 4.513 4.226 4.361 221,593 -0.10(-2.24%)
Jun 22, 2022 4.382 4.487 4.287 4.460 113,783 +0.02(+0.39%)
Jun 21, 2022 4.408 4.565 4.365 4.443 183,997 +0.05(+1.19%)
Jun 17, 2022 4.599 4.615 4.322 4.391 208,952 -0.19(-4.17%)
Jun 16, 2022 4.730 4.782 4.537 4.582 226,168 -0.26(-5.38%)
Jun 15, 2022 4.660 4.912 4.556 4.842 183,173 +0.33(+7.31%)
Jun 14, 2022 4.643 4.751 4.430 4.513 210,860 -0.09(-1.89%)
Jun 13, 2022 4.981 4.981 4.530 4.599 343,469 -0.46(-9.09%)
Jun 10, 2022 5.172 5.299 5.042 5.059 206,338 -0.15(-2.83%)
Jun 09, 2022 5.519 5.554 5.181 5.207 199,731 -0.42(-7.41%)
Jun 08, 2022 5.944 5.970 5.554 5.623 176,145 -0.29(-4.85%)
Jun 07, 2022 5.727 5.941 5.511 5.910 141,330 +0.10(+1.79%)
Jun 06, 2022 6.075 6.075 5.736 5.806 199,657 -0.23(-3.88%)
Jun 03, 2022 6.161 6.239 5.936 6.040 83,339 -0.05(-0.85%)
Jun 02, 2022 5.910 6.144 5.875 6.092 89,064 +0.15(+2.48%)
Jun 01, 2022 6.196 6.196 5.884 5.944 124,869 -0.14(-2.28%)
May 31, 2022 6.430 6.470 5.953 6.083 202,683 -0.34(-5.27%)
May 27, 2022 6.257 6.508 6.153 6.422 154,825 +0.23(+3.79%)
May 26, 2022 6.161 6.352 6.075 6.187 170,274 +0.12(+2.00%)
May 25, 2022 5.892 6.101 5.840 6.066 88,183 +0.20(+3.40%)
May 24, 2022 5.849 5.997 5.697 5.866 249,786 +0.09(+1.50%)
May 23, 2022 5.554 5.845 5.432 5.780 153,065 +0.36(+6.73%)
May 20, 2022 5.554 5.658 5.320 5.415 147,002 -0.16(-2.80%)
May 19, 2022 5.641 5.771 5.519 5.571 178,951 -0.09(-1.53%)
May 18, 2022 5.901 5.901 5.641 5.658 210,485 -0.24(-4.12%)
May 17, 2022 5.875 6.075 5.849 5.901 294,212 +0.13(+2.26%)
May 16, 2022 5.563 6.023 5.563 5.771 263,126 +0.25(+4.56%)
May 13, 2022 5.259 5.589 5.233 5.519 228,308 +0.24(+4.61%)
May 12, 2022 5.268 5.441 5.137 5.276 223,191 -0.10(-1.78%)
May 11, 2022 5.380 5.719 5.268 5.372 386,466 -0.01(-0.16%)
May 10, 2022 5.302 5.406 5.116 5.380 346,607 +0.10(+1.97%)
May 09, 2022 5.684 5.684 5.242 5.276 523,958 -0.51(-8.85%)
May 06, 2022 5.988 6.040 5.693 5.788 374,583 -0.28(-4.58%)
May 05, 2022 6.335 6.434 5.988 6.066 220,939 -0.34(-5.28%)
May 04, 2022 6.422 6.508 6.083 6.404 248,096 -0.03(-0.54%)
May 03, 2022 6.318 6.638 6.313 6.439 157,879 +0.08(+1.23%)
May 02, 2022 6.890 6.890 6.205 6.361 345,748 -0.45(-6.62%)
Apr 29, 2022 7.185 7.255 6.769 6.812 129,211 -0.32(-4.50%)
Apr 28, 2022 7.090 7.220 6.864 7.133 105,981 +0.15(+2.11%)
Apr 27, 2022 6.925 7.107 6.769 6.986 168,771 +0.10(+1.39%)
Apr 26, 2022 7.125 7.940 6.856 6.890 284,117 -0.15(-2.10%)
Apr 25, 2022 6.960 7.125 6.769 7.038 317,801 -0.20(-2.76%)
Apr 22, 2022 7.663 7.862 7.194 7.237 284,056 -0.43(-5.55%)
Apr 21, 2022 8.418 8.494 7.593 7.663 436,284 -0.75(-8.97%)
Apr 20, 2022 8.235 8.452 7.741 8.418 514,416 +0.49(+6.24%)
Apr 19, 2022 8.201 8.504 7.758 7.923 481,373 -0.29(-3.49%)
Apr 18, 2022 8.149 8.465 8.079 8.209 422,243 +0.18(+2.27%)
Apr 14, 2022 7.723 8.108 7.489 8.027 385,455 +0.23(+3.01%)
Apr 13, 2022 7.307 7.810 7.177 7.793 396,207 +0.67(+9.38%)
Apr 12, 2022 7.177 7.324 7.104 7.125 126,478 +0.01(+0.12%)
Apr 11, 2022 7.376 7.533 7.003 7.116 285,278 -0.17(-2.38%)
Apr 08, 2022 6.942 7.376 6.942 7.290 255,403 +0.40(+5.79%)
Apr 07, 2022 6.786 6.899 6.623 6.890 84,209 +0.11(+1.66%)
Apr 06, 2022 6.934 6.947 6.561 6.778 127,827 -0.03(-0.51%)
Apr 05, 2022 6.960 7.195 6.804 6.812 143,160 -0.23(-3.21%)
Apr 04, 2022 7.168 7.376 7.003 7.038 167,119 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.