Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.650 -0.140 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.900 3.900 3.650 3.680 47,533 -0.23(-5.88%)
Nov 29, 2023 3.760 3.950 3.760 3.910 62,252 +0.17(+4.55%)
Nov 28, 2023 3.700 3.770 3.650 3.740 74,704 +0.01(+0.27%)
Nov 27, 2023 3.780 3.820 3.667 3.730 49,987 -0.05(-1.32%)
Nov 24, 2023 3.700 3.890 3.700 3.780 31,714 +0.13(+3.56%)
Nov 22, 2023 3.740 3.790 3.370 3.650 164,863 -0.04(-1.08%)
Nov 21, 2023 3.720 3.930 3.580 3.690 134,805 -0.02(-0.54%)
Nov 20, 2023 3.500 3.740 3.470 3.710 99,948 +0.20(+5.70%)
Nov 17, 2023 3.470 3.620 3.460 3.510 126,477 +0.04(+1.15%)
Nov 16, 2023 3.190 3.540 3.096 3.470 283,485 +0.30(+9.46%)
Nov 15, 2023 2.940 3.240 2.890 3.170 218,296 +0.24(+8.19%)
Nov 14, 2023 3.060 3.089 2.860 2.930 374,744 -0.08(-2.66%)
Nov 13, 2023 3.030 3.120 2.870 3.010 182,128 -0.07(-2.11%)
Nov 10, 2023 3.180 3.180 3.010 3.075 217,344 -0.13(-4.21%)
Nov 09, 2023 3.600 3.800 3.150 3.210 239,737 -0.35(-9.83%)
Nov 08, 2023 3.640 3.700 3.440 3.560 169,851 -0.15(-4.04%)
Nov 07, 2023 3.720 3.800 3.700 3.710 36,679 -0.07(-1.85%)
Nov 06, 2023 4.020 4.038 3.600 3.780 247,970 -0.22(-5.50%)
Nov 03, 2023 4.030 4.110 3.965 4.000 85,365 +0.04(+1.01%)
Nov 02, 2023 3.780 3.960 3.780 3.960 92,005 +0.31(+8.49%)
Nov 01, 2023 3.710 3.735 3.540 3.650 89,871 -0.03(-0.82%)
Oct 31, 2023 3.500 3.740 3.450 3.680 57,154 +0.17(+4.84%)
Oct 30, 2023 3.400 3.580 3.370 3.510 68,836 +0.14(+4.15%)
Oct 27, 2023 3.510 3.510 3.330 3.370 145,230 -0.14(-3.99%)
Oct 26, 2023 3.760 3.775 3.480 3.510 100,385 -0.25(-6.65%)
Oct 25, 2023 3.700 3.810 3.660 3.760 106,057 +0.08(+2.17%)
Oct 24, 2023 3.560 3.723 3.560 3.680 83,380 +0.14(+3.95%)
Oct 23, 2023 3.540 3.590 3.480 3.540 93,185 +0.01(+0.28%)
Oct 20, 2023 3.550 3.630 3.480 3.530 90,432 -0.01(-0.28%)
Oct 19, 2023 3.590 3.600 3.500 3.540 102,213 -0.05(-1.39%)
Oct 18, 2023 3.600 3.610 3.530 3.590 151,719 -0.03(-0.83%)
Oct 17, 2023 3.650 3.690 3.600 3.620 145,026 -0.02(-0.55%)
Oct 16, 2023 3.690 3.697 3.585 3.640 157,698 -0.01(-0.27%)
Oct 13, 2023 3.700 3.700 3.580 3.650 103,654 +0.00(+0.00%)
Oct 12, 2023 3.770 3.770 3.605 3.650 143,025 -0.09(-2.41%)
Oct 11, 2023 3.840 3.870 3.640 3.740 253,361 -0.10(-2.60%)
Oct 10, 2023 4.020 4.117 3.830 3.840 267,555 -0.17(-4.24%)
Oct 09, 2023 3.990 4.080 3.960 4.010 124,205 +0.01(+0.25%)
Oct 06, 2023 3.930 4.010 3.873 4.000 107,712 +0.06(+1.52%)
Oct 05, 2023 3.850 3.950 3.830 3.940 85,338 +0.10(+2.60%)
Oct 04, 2023 3.800 3.890 3.740 3.840 86,992 +0.06(+1.59%)
Oct 03, 2023 3.950 3.950 3.700 3.780 231,940 -0.23(-5.74%)
Oct 02, 2023 3.900 4.020 3.795 4.010 292,155 +0.12(+3.22%)
Sep 29, 2023 3.830 3.900 3.800 3.885 103,933 +0.08(+2.24%)
Sep 28, 2023 3.820 3.855 3.665 3.800 176,860 -0.02(-0.52%)
Sep 27, 2023 3.940 3.955 3.740 3.820 326,567 -0.12(-3.05%)
Sep 26, 2023 3.900 4.140 3.900 3.940 177,089 +0.03(+0.77%)
Sep 25, 2023 3.770 3.930 3.700 3.910 200,439 +0.12(+3.17%)
Sep 22, 2023 3.770 4.027 3.730 3.790 309,202 +0.04(+1.07%)
Sep 21, 2023 3.970 4.000 3.690 3.750 435,859 -0.25(-6.25%)
Sep 20, 2023 4.040 4.160 3.980 4.000 166,017 -0.02(-0.50%)
Sep 19, 2023 3.890 4.055 3.865 4.020 123,835 +0.10(+2.55%)
Sep 18, 2023 4.050 4.050 3.880 3.920 159,073 -0.13(-3.21%)
Sep 15, 2023 4.210 4.210 3.990 4.050 399,043 -0.16(-3.80%)
Sep 14, 2023 4.190 4.300 4.040 4.210 257,073 +0.07(+1.69%)
Sep 13, 2023 4.290 4.430 4.100 4.140 348,302 -0.16(-3.72%)
Sep 12, 2023 4.190 4.330 4.095 4.300 172,627 +0.11(+2.63%)
Sep 11, 2023 4.290 4.322 4.040 4.190 378,397 -0.08(-1.87%)
Sep 08, 2023 4.200 4.350 4.130 4.270 175,116 +0.09(+2.15%)
Sep 07, 2023 4.210 4.247 4.120 4.180 169,526 -0.04(-0.95%)
Sep 06, 2023 4.330 4.480 4.200 4.220 175,680 -0.13(-2.99%)
Sep 05, 2023 4.590 4.670 4.340 4.350 197,185 -0.28(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.