Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.140	1.150	1.100	1.127	9,242	+0.00(+0.08%)
May 05, 2023	1.130	1.160	1.084	1.126	7,666	+0.00(+0.31%)
May 04, 2023	1.169	1.169	1.102	1.123	3,450	-0.02(-1.44%)
May 03, 2023	1.114	1.170	1.070	1.139	40,886	+0.07(+6.48%)
May 02, 2023	1.150	1.150	1.050	1.070	16,767	-0.06(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Datasea Inc (NQ: DTSS )

Historical Prices

Sections

Services

Contact Information

Follow Us