Indicators

Professional Holding Corp (NQ: PFHD )

28.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				28.65	0	-0.15(-0.52%)
Jan 30, 2023	29.20	29.25	28.67	28.80	193,512	-0.21(-0.72%)
Jan 27, 2023	28.01	29.50	28.01	29.01	254,502	+0.89(+3.17%)
Jan 26, 2023	28.01	28.34	27.59	28.12	30,016	+0.16(+0.57%)
Jan 25, 2023	27.87	28.09	27.58	27.96	26,882	-0.21(-0.75%)
Jan 24, 2023	28.50	28.50	28.07	28.17	27,277	-0.38(-1.33%)
Jan 23, 2023	28.53	28.72	28.27	28.55	28,309	+0.15(+0.53%)
Jan 20, 2023	27.78	28.44	27.78	28.40	33,507	+0.62(+2.23%)
Jan 19, 2023	27.72	27.93	27.31	27.78	33,905	-0.19(-0.68%)
Jan 18, 2023	29.03	29.03	27.96	27.97	49,529	-1.27(-4.34%)
Jan 17, 2023	29.22	29.25	28.82	29.24	61,710	+0.06(+0.21%)
Jan 13, 2023	28.93	29.29	28.61	29.18	54,731	-0.05(-0.17%)
Jan 12, 2023	29.16	29.39	28.91	29.23	89,319	+0.35(+1.21%)
Jan 11, 2023	28.79	29.01	28.59	28.88	45,162	+0.19(+0.66%)
Jan 10, 2023	28.54	28.95	28.26	28.69	32,858	+0.37(+1.31%)
Jan 09, 2023	28.26	28.45	28.20	28.32	27,235	+0.00(+0.00%)
Jan 06, 2023	27.60	28.36	27.60	28.32	32,007	+0.82(+2.98%)
Jan 05, 2023	27.61	27.73	27.10	27.50	24,277	-0.48(-1.72%)
Jan 04, 2023	28.43	28.62	27.82	27.98	27,458	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.