Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.130 4.300 4.040 4.250 867,430 +0.17(+4.17%)
Jun 29, 2023 4.030 4.090 3.979 4.080 576,116 +0.04(+0.99%)
Jun 28, 2023 4.060 4.110 3.980 4.040 670,829 -0.05(-1.22%)
Jun 27, 2023 4.090 4.145 3.960 4.090 752,274 +0.01(+0.25%)
Jun 26, 2023 4.290 4.330 4.070 4.080 588,662 -0.25(-5.77%)
Jun 23, 2023 4.210 4.440 4.050 4.330 1,918,893 +0.07(+1.64%)
Jun 22, 2023 4.190 4.270 4.050 4.260 1,014,481 +0.09(+2.16%)
Jun 21, 2023 4.100 4.200 3.990 4.170 1,156,014 +0.07(+1.71%)
Jun 20, 2023 4.350 4.350 4.090 4.100 1,664,374 -0.24(-5.53%)
Jun 16, 2023 4.650 4.650 4.300 4.340 6,656,761 -0.26(-5.65%)
Jun 15, 2023 4.580 4.660 4.410 4.600 783,168 +0.30(+6.98%)
May 08, 2023 4.590 4.590 4.280 4.300 416,489 -0.14(-3.15%)
May 05, 2023 4.470 4.580 4.380 4.440 460,906 +0.04(+0.91%)
May 04, 2023 4.320 4.460 4.230 4.400 430,062 +0.07(+1.62%)
May 03, 2023 4.230 4.430 4.180 4.330 501,042 +0.16(+3.84%)
May 02, 2023 4.500 4.500 4.130 4.170 538,646 -0.24(-5.44%)
May 01, 2023 4.300 4.500 4.293 4.410 407,090 +0.11(+2.56%)
Apr 28, 2023 4.170 4.490 4.050 4.300 407,982 +0.13(+3.12%)
Apr 27, 2023 4.250 4.335 4.160 4.170 367,560 -0.07(-1.65%)
Apr 26, 2023 4.290 4.340 4.190 4.240 298,780 -0.06(-1.40%)
Apr 25, 2023 4.410 4.500 4.270 4.300 461,034 -0.14(-3.15%)
Apr 24, 2023 4.450 4.465 4.270 4.440 669,784 -0.03(-0.67%)
Apr 21, 2023 4.330 4.500 4.330 4.470 461,127 +0.15(+3.47%)
Apr 20, 2023 4.470 4.500 4.310 4.320 462,727 -0.13(-2.92%)
Apr 19, 2023 4.350 4.505 4.340 4.450 372,156 +0.07(+1.60%)
Apr 18, 2023 4.770 4.800 4.355 4.380 648,631 -0.37(-7.79%)
Apr 17, 2023 4.630 4.910 4.590 4.750 775,543 +0.17(+3.71%)
Apr 14, 2023 4.850 4.870 4.555 4.580 548,829 -0.27(-5.57%)
Apr 13, 2023 4.340 4.900 4.330 4.850 1,468,772 +0.52(+12.01%)
Apr 12, 2023 4.600 4.700 4.300 4.330 548,410 -0.24(-5.25%)
Apr 11, 2023 4.820 4.840 4.420 4.570 901,257 -0.28(-5.77%)
Apr 10, 2023 5.260 5.260 4.830 4.850 379,906 -0.44(-8.32%)
Apr 06, 2023 5.310 5.390 5.090 5.290 339,568 -0.04(-0.75%)
Apr 05, 2023 5.270 5.463 5.210 5.330 355,046 +0.12(+2.30%)
Apr 04, 2023 5.500 5.555 5.080 5.210 512,388 -0.26(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.