Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.23 -0.29 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.06	12.21	11.64	11.65	508,096	-0.49(-4.04%)
Feb 27, 2023	12.44	12.69	12.05	12.14	342,048	-0.20(-1.62%)
Feb 24, 2023	13.50	13.50	12.20	12.34	541,905	+0.23(+1.90%)
Feb 23, 2023	12.15	12.17	11.82	12.11	437,663	+0.24(+2.02%)
Feb 22, 2023	12.20	12.21	11.70	11.87	487,161	-0.10(-0.84%)
Feb 21, 2023	12.30	12.39	11.81	11.97	793,828	-0.49(-3.93%)
Feb 17, 2023	12.68	12.87	12.03	12.46	565,093	-0.25(-1.97%)
Feb 16, 2023	12.75	12.90	11.79	12.71	571,402	-0.43(-3.27%)
Feb 15, 2023	12.79	13.17	12.67	13.14	404,029	+0.21(+1.62%)
Feb 14, 2023	12.96	13.21	12.64	12.93	543,400	-0.09(-0.69%)
Feb 13, 2023	12.71	13.21	12.61	13.02	480,301	+0.17(+1.32%)
Feb 10, 2023	12.58	12.88	12.45	12.85	286,238	+0.12(+0.94%)
Feb 09, 2023	13.57	13.59	12.62	12.73	226,703	-0.52(-3.92%)
Feb 08, 2023	13.05	13.43	12.90	13.25	338,363	-0.01(-0.08%)
Feb 07, 2023	12.76	13.30	12.53	13.26	278,750	+0.45(+3.51%)
Feb 06, 2023	13.09	13.09	12.59	12.81	237,978	-0.54(-4.04%)
Feb 03, 2023	13.50	14.10	13.09	13.35	402,002	-0.61(-4.37%)
Feb 02, 2023	13.63	14.16	13.63	13.96	360,707	+0.72(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.