Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.740 +0.010 (+0.37%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.800 7.854 7.650 7.710 6,216 +0.02(+0.27%)
Sep 28, 2023 7.950 7.950 7.650 7.689 5,833 +0.03(+0.35%)
Sep 27, 2023 7.743 8.010 7.650 7.662 7,958 -0.00(-0.04%)
Sep 26, 2023 7.650 8.085 7.650 7.665 32,077 -0.01(-0.10%)
Sep 25, 2023 7.800 7.697 7.650 7.673 7,408 -0.09(-1.20%)
Sep 22, 2023 7.650 7.797 7.608 7.766 8,430 +0.17(+2.29%)
Sep 21, 2023 7.824 7.920 7.582 7.591 10,913 -0.18(-2.30%)
Sep 20, 2023 7.875 8.069 7.680 7.770 8,750 -0.30(-3.72%)
Sep 19, 2023 8.092 8.247 7.897 8.070 10,905 -0.02(-0.28%)
Sep 18, 2023 7.833 8.248 7.833 8.092 5,955 +0.01(+0.09%)
Sep 15, 2023 8.100 8.340 7.833 8.085 6,960 +0.00(+0.00%)
Sep 14, 2023 8.250 8.700 7.809 8.085 14,932 +0.38(+4.99%)
Sep 13, 2023 8.700 8.700 7.697 7.701 18,582 -0.59(-7.13%)
Sep 12, 2023 8.400 8.623 8.250 8.292 5,581 -0.03(-0.40%)
Sep 11, 2023 8.812 8.812 8.250 8.325 10,388 -0.22(-2.58%)
Sep 08, 2023 8.504 8.940 8.366 8.546 7,141 +0.02(+0.21%)
Sep 07, 2023 8.550 8.694 8.409 8.527 7,548 -0.17(-2.00%)
Sep 06, 2023 8.848 9.225 8.550 8.701 8,601 -0.03(-0.34%)
Sep 05, 2023 8.400 9.000 8.400 8.732 16,275 +0.20(+2.39%)
Sep 01, 2023 8.589 8.777 8.412 8.527 12,182 -0.12(-1.40%)
Aug 31, 2023 8.865 9.150 8.553 8.649 20,846 -0.46(-5.02%)
Aug 30, 2023 8.633 9.228 8.555 9.107 44,505 +0.36(+4.13%)
Aug 29, 2023 8.700 8.851 8.280 8.745 15,215 +0.04(+0.52%)
Aug 28, 2023 8.754 9.000 8.550 8.700 24,623 +0.30(+3.57%)
Aug 25, 2023 8.550 8.700 8.100 8.400 13,321 -0.30(-3.45%)
Aug 24, 2023 8.960 8.998 8.553 8.700 16,840 -0.58(-6.21%)
Aug 23, 2023 8.700 9.750 8.250 9.276 82,920 +0.66(+7.70%)
Aug 22, 2023 8.025 8.775 7.950 8.613 63,266 +0.50(+6.14%)
Aug 21, 2023 7.935 8.245 7.650 8.115 26,588 +0.39(+5.05%)
Aug 18, 2023 7.650 7.995 7.650 7.725 8,672 +0.04(+0.57%)
Aug 17, 2023 7.804 7.950 7.650 7.681 11,302 -0.09(-1.22%)
Aug 16, 2023 7.950 8.041 7.770 7.776 24,898 -0.25(-3.07%)
Aug 15, 2023 7.950 8.399 7.950 8.022 50,472 -0.07(-0.87%)
Aug 14, 2023 8.025 8.248 7.965 8.092 11,262 -0.23(-2.76%)
Aug 11, 2023 8.400 8.400 7.966 8.322 9,532 +0.03(+0.34%)
Aug 10, 2023 8.430 8.549 8.117 8.293 14,744 -0.06(-0.77%)
Aug 09, 2023 8.475 8.602 8.312 8.358 14,187 -0.09(-1.03%)
Aug 08, 2023 8.400 8.475 8.280 8.445 7,236 +0.09(+1.08%)
Aug 07, 2023 8.402 8.534 8.265 8.355 11,488 -0.13(-1.56%)
Aug 04, 2023 8.295 8.550 8.295 8.487 8,430 +0.08(+0.95%)
Aug 03, 2023 8.568 8.568 8.261 8.408 8,917 -0.08(-0.94%)
Aug 02, 2023 8.520 8.520 8.396 8.487 9,954 +0.09(+1.02%)
Aug 01, 2023 8.582 8.700 8.400 8.402 12,099 -0.16(-1.93%)
Jul 31, 2023 8.700 8.932 8.456 8.566 16,556 -0.26(-2.99%)
Jul 28, 2023 8.757 9.000 8.557 8.831 20,253 +0.05(+0.55%)
Jul 27, 2023 9.075 9.075 8.577 8.783 23,952 -0.44(-4.80%)
Jul 26, 2023 8.250 9.277 8.104 9.225 44,169 +0.96(+11.62%)
Jul 25, 2023 8.400 8.700 7.966 8.265 50,011 -0.30(-3.55%)
Jul 24, 2023 9.150 10.24 8.460 8.569 384,161 +0.17(+2.02%)
Jul 21, 2023 8.524 8.526 8.287 8.400 11,064 -0.13(-1.48%)
Jul 20, 2023 8.550 8.720 8.367 8.526 7,425 -0.01(-0.11%)
Jul 19, 2023 8.861 8.861 8.447 8.535 12,406 -0.16(-1.90%)
Jul 18, 2023 8.700 8.850 8.478 8.700 15,379 +0.01(+0.07%)
Jul 17, 2023 9.120 9.120 8.550 8.694 8,027 -0.08(-0.91%)
Jul 14, 2023 9.150 9.150 8.670 8.774 9,477 -0.09(-0.98%)
Jul 13, 2023 8.812 9.149 8.775 8.861 8,791 -0.06(-0.72%)
Jul 12, 2023 9.150 9.150 8.850 8.925 8,878 -0.00(-0.02%)
Jul 11, 2023 8.865 9.597 8.565 8.927 19,508 +0.23(+2.60%)
Jul 10, 2023 8.400 9.000 8.252 8.700 14,796 +0.22(+2.56%)
Jul 07, 2023 8.370 8.482 8.226 8.482 8,221 +0.24(+2.86%)
Jul 06, 2023 8.400 8.549 8.100 8.247 12,878 -0.19(-2.26%)
Jul 05, 2023 8.700 8.775 8.430 8.438 9,100 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.