Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.745 +0.055 (+2.05%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.166 9.594 9.150 9.274 22,624 -0.18(-1.86%)
Apr 27, 2023 9.600 9.600 9.152 9.450 6,682 +0.36(+3.96%)
Apr 26, 2023 9.450 9.600 9.018 9.090 20,302 -0.30(-3.18%)
Apr 25, 2023 9.450 9.598 9.150 9.389 11,959 -0.15(-1.62%)
Apr 24, 2023 9.566 9.598 9.180 9.543 12,077 -0.06(-0.58%)
Apr 21, 2023 9.750 9.753 9.330 9.598 9,372 -0.08(-0.78%)
Apr 20, 2023 9.717 9.900 9.211 9.674 12,383 -0.17(-1.69%)
Apr 19, 2023 10.05 10.05 9.617 9.840 7,741 -0.29(-2.81%)
Apr 18, 2023 10.35 10.65 9.451 10.12 12,871 -0.07(-0.68%)
Apr 17, 2023 10.35 10.65 9.750 10.19 14,492 -0.01(-0.07%)
Apr 14, 2023 10.35 10.65 9.928 10.20 17,779 -0.31(-2.97%)
Apr 13, 2023 10.50 10.95 10.50 10.51 10,657 -0.03(-0.27%)
Apr 12, 2023 10.35 11.82 10.20 10.54 39,144 +0.18(+1.69%)
Apr 11, 2023 10.21 10.80 9.978 10.37 10,690 -0.10(-0.99%)
Apr 10, 2023 11.10 11.25 10.35 10.47 13,956 -0.36(-3.32%)
Apr 06, 2023 10.65 11.10 10.50 10.83 14,337 +0.11(+0.98%)
Apr 05, 2023 11.10 11.25 10.20 10.72 24,919 -0.45(-3.99%)
Apr 04, 2023 10.65 11.25 10.35 11.17 27,811 +0.53(+4.96%)
Apr 03, 2023 9.753 10.80 9.753 10.64 21,028 +0.67(+6.69%)
Mar 31, 2023 9.825 10.15 9.750 9.975 15,749 +0.15(+1.53%)
Mar 30, 2023 9.900 9.900 9.600 9.825 9,602 +0.28(+2.92%)
Mar 29, 2023 9.900 9.885 9.453 9.546 11,314 +0.23(+2.45%)
Mar 28, 2023 9.916 10.05 9.090 9.318 18,335 -0.39(-4.00%)
Mar 27, 2023 10.15 10.16 9.600 9.707 23,160 -0.64(-6.22%)
Mar 24, 2023 9.900 10.48 9.900 10.35 11,617 +0.45(+4.55%)
Mar 23, 2023 10.80 10.84 9.750 9.900 19,388 -0.65(-6.20%)
Mar 22, 2023 10.50 11.10 10.35 10.55 26,242 +0.00(+0.00%)
Mar 21, 2023 9.900 11.85 9.451 10.55 51,958 +0.66(+6.67%)
Mar 20, 2023 9.750 10.35 9.451 9.894 8,280 +0.58(+6.22%)
Mar 17, 2023 9.765 10.01 9.315 9.315 28,202 -0.81(-8.00%)
Mar 16, 2023 9.900 10.15 9.774 10.12 7,182 +0.35(+3.59%)
Mar 15, 2023 9.600 10.10 9.603 9.774 11,295 +0.02(+0.25%)
Mar 14, 2023 10.50 10.50 9.750 9.750 8,905 -0.50(-4.89%)
Mar 13, 2023 10.05 10.50 9.601 10.25 28,381 +0.05(+0.50%)
Mar 10, 2023 10.50 10.62 9.601 10.20 31,879 -0.34(-3.24%)
Mar 09, 2023 11.10 11.10 10.50 10.54 12,464 -0.54(-4.90%)
Mar 08, 2023 10.50 11.10 10.31 11.09 21,372 +0.44(+4.13%)
Mar 07, 2023 10.65 10.80 10.20 10.65 22,103 -0.00(-0.04%)
Mar 06, 2023 11.67 11.70 10.50 10.65 27,340 -0.76(-6.64%)
Mar 03, 2023 11.78 11.78 11.11 11.41 29,622 +0.61(+5.62%)
Mar 02, 2023 10.30 11.10 10.30 10.80 22,960 +0.45(+4.35%)
Mar 01, 2023 10.65 10.76 10.12 10.35 20,573 +0.26(+2.62%)
Feb 28, 2023 10.35 10.80 9.900 10.09 36,085 -0.41(-3.94%)
Feb 27, 2023 11.55 11.85 10.50 10.50 44,135 -0.95(-8.27%)
Feb 24, 2023 11.36 11.84 11.25 11.45 18,583 -0.10(-0.90%)
Feb 23, 2023 11.70 11.85 11.18 11.55 27,947 -0.02(-0.18%)
Feb 22, 2023 11.55 12.13 10.95 11.57 30,936 -0.56(-4.61%)
Feb 21, 2023 12.75 12.90 11.57 12.13 25,726 -0.47(-3.73%)
Feb 17, 2023 12.60 12.90 12.17 12.60 18,065 +0.15(+1.20%)
Feb 16, 2023 13.50 13.50 12.45 12.45 32,584 -0.75(-5.68%)
Feb 15, 2023 13.35 13.94 12.45 13.20 57,030 -0.30(-2.22%)
Feb 14, 2023 12.75 14.40 12.53 13.50 131,092 +1.79(+15.28%)
Feb 13, 2023 11.61 12.00 11.61 11.71 12,948 +0.08(+0.71%)
Feb 10, 2023 12.00 12.00 11.56 11.63 25,623 -0.47(-3.92%)
Feb 09, 2023 13.63 13.63 12.00 12.10 35,023 -1.09(-8.29%)
Feb 08, 2023 14.25 14.70 12.97 13.20 102,588 -0.16(-1.17%)
Feb 07, 2023 13.47 13.56 12.81 13.35 33,410 -0.25(-1.84%)
Feb 06, 2023 13.80 14.01 13.26 13.60 38,931 -0.42(-3.02%)
Feb 03, 2023 13.75 14.44 13.50 14.03 50,315 +0.22(+1.63%)
Feb 02, 2023 13.05 14.40 12.77 13.80 67,208 +0.36(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.