Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.43	54.50	53.98	54.05	1,899,144	+0.04(+0.07%)
Apr 27, 2023	53.84	54.09	53.62	54.01	1,929,439	+1.07(+2.02%)
Apr 26, 2023	53.41	53.46	52.81	52.94	2,033,076	-0.30(-0.57%)
Apr 25, 2023	53.05	53.39	52.99	53.24	2,158,262	+0.15(+0.27%)
Apr 24, 2023	53.05	53.23	52.99	53.10	2,061,208	+0.04(+0.07%)
Apr 21, 2023	53.09	53.29	52.80	53.06	2,604,376	+0.22(+0.42%)
Apr 20, 2023	52.70	52.91	52.67	52.84	1,546,749	+0.41(+0.78%)
Apr 19, 2023	52.72	52.79	52.41	52.43	1,766,754	+0.08(+0.15%)
Apr 18, 2023	52.15	52.37	52.12	52.35	2,810,210	+0.00(+0.00%)
Apr 17, 2023	52.53	52.59	52.20	52.35	1,515,630	+0.19(+0.37%)
Apr 14, 2023	52.21	52.38	52.00	52.15	1,561,557	-0.52(-0.98%)
Apr 13, 2023	52.33	52.71	52.28	52.67	2,256,510	+0.66(+1.27%)
Apr 12, 2023	52.06	52.27	51.98	52.01	1,531,645	+0.11(+0.21%)
Apr 11, 2023	52.02	52.06	51.86	51.90	1,476,899	-0.25(-0.49%)
Apr 10, 2023	51.96	51.96	51.41	52.15	1,835,082	+0.00(+0.00%)
Apr 06, 2023	52.19	52.34	52.08	52.15	2,017,630	+0.25(+0.49%)
Apr 05, 2023	51.77	52.07	51.74	51.90	2,739,308	+0.37(+0.72%)
Apr 04, 2023	51.35	51.65	51.28	51.53	2,505,183	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.