Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.71	29.72	29.70	29.70	88,444	+0.00(+0.00%)
Jul 28, 2023	29.76	29.76	29.70	29.70	302,371	-0.04(-0.13%)
Jul 27, 2023	29.72	29.75	29.69	29.74	181,693	+0.04(+0.13%)
Jul 26, 2023	29.71	29.82	29.64	29.70	355,044	-0.03(-0.10%)
Jul 25, 2023	29.75	29.75	29.65	29.73	139,471	-0.01(-0.03%)
Jul 24, 2023	29.71	29.74	29.70	29.74	144,850	+0.03(+0.10%)
Jul 21, 2023	29.73	29.74	29.70	29.71	239,259	-0.01(-0.03%)
Jul 20, 2023	29.74	29.74	29.72	29.72	183,626	-0.01(-0.03%)
Jul 19, 2023	29.72	29.74	29.71	29.73	263,270	+0.02(+0.07%)
Jul 18, 2023	29.75	29.75	29.71	29.71	267,269	-0.01(-0.03%)
Jul 17, 2023	29.73	29.79	29.72	29.72	228,173	+0.02(+0.07%)
Jul 14, 2023	29.70	29.72	29.67	29.70	203,699	+0.03(+0.10%)
Jul 13, 2023	29.69	29.69	29.66	29.67	180,232	-0.02(-0.07%)
Jul 12, 2023	29.69	29.70	29.65	29.69	429,818	+0.03(+0.10%)
Jul 11, 2023	29.68	29.70	29.64	29.66	190,615	+0.01(+0.03%)
Jul 10, 2023	29.62	29.67	29.62	29.65	168,522	+0.00(+0.00%)
Jul 07, 2023	29.63	29.66	29.63	29.65	248,747	+0.04(+0.14%)
Jul 06, 2023	29.55	29.63	29.52	29.61	121,630	-0.01(-0.03%)
Jul 05, 2023	29.62	29.64	29.60	29.62	302,079	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.