Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 54.64 54.99 54.28 54.64 226,819 +0.18(+0.33%)
Jun 29, 2023 53.51 54.69 53.47 54.46 237,750 +0.70(+1.30%)
Jun 28, 2023 54.68 54.68 53.42 53.76 402,039 -0.76(-1.40%)
Jun 27, 2023 54.71 55.50 54.48 54.52 459,022 -1.20(-2.15%)
Jun 26, 2023 55.21 56.04 54.92 55.72 255,847 +0.84(+1.53%)
Jun 23, 2023 55.63 56.50 54.73 54.88 628,343 -0.92(-1.66%)
Jun 22, 2023 56.55 56.81 55.64 55.81 310,229 -0.73(-1.28%)
Jun 21, 2023 56.11 56.81 55.65 56.53 248,242 +0.08(+0.13%)
Jun 20, 2023 56.91 56.93 56.13 56.46 327,477 -0.59(-1.04%)
Jun 16, 2023 57.17 57.70 56.74 57.05 865,350 +0.22(+0.38%)
Jun 15, 2023 56.62 57.02 56.29 56.83 419,759 -1.43(-2.46%)
May 08, 2023 58.35 58.60 57.97 58.27 176,334 -0.08(-0.14%)
May 05, 2023 58.34 58.96 58.21 58.35 334,257 -1.04(-1.76%)
May 04, 2023 58.08 59.40 57.52 59.40 319,750 +1.08(+1.85%)
May 03, 2023 58.61 59.16 57.23 58.31 408,371 +0.27(+0.47%)
May 02, 2023 58.88 58.88 57.69 58.04 262,017 -0.89(-1.52%)
May 01, 2023 58.43 59.17 58.16 58.94 269,638 +0.78(+1.35%)
Apr 28, 2023 58.16 58.61 57.89 58.16 291,290 -0.07(-0.13%)
Apr 27, 2023 58.12 58.66 57.67 58.23 198,755 +0.15(+0.26%)
Apr 26, 2023 58.73 59.08 57.84 58.08 263,741 -1.06(-1.80%)
Apr 25, 2023 59.13 59.53 58.95 59.14 179,134 -0.33(-0.55%)
Apr 24, 2023 59.51 59.89 59.27 59.47 158,921 -0.01(-0.02%)
Apr 21, 2023 60.56 60.69 59.28 59.48 212,908 -0.64(-1.07%)
Apr 20, 2023 59.82 60.19 59.56 60.12 204,658 +0.09(+0.16%)
Apr 19, 2023 59.45 60.17 59.40 60.03 166,041 +0.62(+1.04%)
Apr 18, 2023 59.77 59.86 58.91 59.41 271,964 -0.47(-0.78%)
Apr 17, 2023 59.15 59.94 58.86 59.88 306,560 +0.78(+1.33%)
Apr 14, 2023 59.46 59.79 58.81 59.10 274,322 -0.94(-1.57%)
Apr 13, 2023 60.05 60.25 58.99 60.04 310,312 -0.31(-0.51%)
Apr 12, 2023 61.61 61.64 60.10 60.35 407,850 -0.80(-1.31%)
Apr 11, 2023 61.01 61.33 59.67 61.15 1,243,969 +0.34(+0.55%)
Apr 10, 2023 61.01 61.60 60.29 60.81 395,596 -0.29(-0.47%)
Apr 06, 2023 61.53 62.17 60.81 61.10 817,795 +0.79(+1.31%)
Apr 05, 2023 59.73 60.60 59.67 60.31 231,146 +0.85(+1.43%)
Apr 04, 2023 59.69 59.86 59.12 59.46 178,330 -0.34(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.