Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.400 2.440 2.370 2.379 11,498 +0.03(+1.25%)
Dec 28, 2023 2.341 2.390 2.330 2.350 42,402 -0.05(-2.08%)
Dec 27, 2023 2.440 2.480 2.400 2.400 8,747 -0.04(-1.64%)
Dec 26, 2023 2.350 2.440 2.350 2.440 20,536 +0.00(+0.00%)
Dec 22, 2023 2.380 2.440 2.378 2.440 17,307 -0.02(-0.81%)
Dec 21, 2023 2.402 2.470 2.402 2.460 6,065 -0.03(-1.20%)
Dec 20, 2023 2.360 2.490 2.360 2.490 3,668 +0.06(+2.44%)
Dec 19, 2023 2.431 2.431 2.431 2.431 728 +0.04(+1.70%)
Dec 18, 2023 2.440 2.440 2.390 2.390 19,981 +0.01(+0.42%)
Dec 15, 2023 2.360 2.430 2.350 2.380 24,580 +0.01(+0.42%)
Dec 14, 2023 2.510 2.510 2.370 2.370 19,567 -0.01(-0.42%)
Dec 13, 2023 2.440 2.470 2.380 2.380 2,696 -0.03(-1.24%)
Dec 12, 2023 2.491 2.491 2.410 2.410 2,053 -0.04(-1.63%)
Dec 11, 2023 2.505 2.505 2.450 2.450 5,051 -0.07(-2.78%)
Dec 08, 2023 2.500 2.540 2.490 2.520 8,063 +0.08(+3.28%)
Dec 07, 2023 2.470 2.470 2.430 2.440 2,167 -0.00(-0.20%)
Dec 06, 2023 2.400 2.500 2.380 2.445 2,763 +0.02(+1.03%)
Dec 05, 2023 2.430 2.500 2.390 2.420 4,102 -0.01(-0.41%)
Dec 04, 2023 2.447 2.447 2.430 2.430 2,345 -0.02(-0.82%)
Dec 01, 2023 2.360 2.450 2.360 2.450 9,741 +0.07(+2.94%)
Nov 30, 2023 2.390 2.410 2.357 2.380 6,045 +0.01(+0.42%)
Nov 29, 2023 2.390 2.420 2.360 2.370 3,246 +0.01(+0.42%)
Nov 28, 2023 2.390 2.420 2.360 2.360 13,292 +0.00(+0.00%)
Nov 27, 2023 2.340 2.420 2.340 2.360 7,657 -0.03(-1.26%)
Nov 24, 2023 2.350 2.395 2.350 2.390 7,640 +0.00(+0.00%)
Nov 22, 2023 2.340 2.390 2.340 2.390 1,665 +0.02(+0.63%)
Nov 21, 2023 2.500 2.500 2.340 2.375 41,099 -0.07(-2.86%)
Nov 20, 2023 2.410 2.480 2.360 2.445 30,207 +0.00(+0.20%)
Nov 17, 2023 2.590 2.590 2.390 2.440 21,458 +0.05(+2.09%)
Nov 16, 2023 2.320 2.390 2.320 2.390 7,125 +0.10(+4.37%)
Nov 15, 2023 2.320 2.340 2.250 2.290 33,969 -0.04(-1.93%)
Nov 14, 2023 2.220 2.380 2.205 2.335 21,070 +0.13(+6.14%)
Nov 13, 2023 2.370 2.370 2.175 2.200 45,938 -0.02(-0.90%)
Nov 10, 2023 2.170 2.220 2.161 2.220 27,089 +0.03(+1.22%)
Nov 09, 2023 2.280 2.280 2.185 2.193 26,512 -0.06(-2.52%)
Nov 08, 2023 2.260 2.350 2.250 2.250 7,235 -0.03(-1.32%)
Nov 07, 2023 2.310 2.310 2.250 2.280 14,777 -0.03(-1.30%)
Nov 06, 2023 2.350 2.390 2.290 2.310 3,138 -0.10(-4.15%)
Nov 03, 2023 2.300 2.440 2.290 2.410 3,386 +0.08(+3.43%)
Nov 02, 2023 2.310 2.330 2.310 2.330 1,267 -0.02(-0.85%)
Nov 01, 2023 2.340 2.490 2.300 2.350 2,864 +0.01(+0.42%)
Oct 31, 2023 2.460 2.530 2.340 2.340 652 +0.05(+2.19%)
Oct 30, 2023 2.381 2.381 2.280 2.290 6,699 -0.06(-2.55%)
Oct 27, 2023 2.360 2.390 2.350 2.350 2,245 -0.01(-0.42%)
Oct 26, 2023 2.400 2.412 2.360 2.360 1,663 -0.03(-1.26%)
Oct 25, 2023 2.390 2.390 2.360 2.390 7,176 -0.01(-0.42%)
Oct 24, 2023 2.390 2.402 2.390 2.400 1,750 +0.00(+0.00%)
Oct 23, 2023 2.400 2.488 2.400 2.400 1,251 -0.01(-0.41%)
Oct 20, 2023 2.400 2.456 2.400 2.410 8,095 +0.01(+0.42%)
Oct 19, 2023 2.400 2.410 2.400 2.400 896 -0.02(-0.83%)
Oct 18, 2023 2.420 2.420 2.420 2.420 837 -0.10(-3.97%)
Oct 17, 2023 2.510 2.630 2.500 2.520 2,105 +0.05(+2.02%)
Oct 16, 2023 2.450 2.570 2.400 2.470 5,802 +0.08(+3.35%)
Oct 13, 2023 2.390 2.390 2.390 2.390 750 -0.04(-1.65%)
Oct 12, 2023 2.500 2.500 2.430 2.430 583 +0.01(+0.42%)
Oct 11, 2023 2.515 2.515 2.420 2.420 2,795 -0.17(-6.57%)
Oct 10, 2023 2.580 2.670 2.360 2.590 26,198 -0.06(-2.26%)
Oct 09, 2023 2.690 2.690 2.625 2.650 1,202 -0.04(-1.49%)
Oct 06, 2023 2.690 2.690 2.625 2.690 3,540 +0.13(+5.08%)
Oct 05, 2023 2.490 2.765 2.490 2.560 8,193 +0.09(+3.75%)
Oct 04, 2023 2.360 2.467 2.360 2.467 1,121 +0.07(+2.81%)
Oct 03, 2023 2.360 2.560 2.360 2.400 4,544 -0.14(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.