Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				17.66	0	-0.31(-1.73%)
Feb 27, 2023	18.30	18.38	17.87	17.97	3,400,960	-0.16(-0.88%)
Feb 24, 2023	17.86	18.16	17.73	18.13	2,007,591	-0.01(-0.06%)
Feb 23, 2023	18.23	18.29	17.96	18.14	989,116	+0.02(+0.11%)
Feb 22, 2023	18.34	18.43	18.01	18.12	1,354,445	-0.20(-1.09%)
Feb 21, 2023	18.66	18.68	18.30	18.32	1,035,236	-0.45(-2.40%)
Feb 17, 2023	18.69	18.83	18.58	18.77	1,211,061	+0.10(+0.54%)
Feb 16, 2023	18.93	18.93	18.67	18.67	975,355	-0.38(-1.99%)
Feb 15, 2023	18.73	19.06	18.73	19.05	715,758	+0.19(+1.01%)
Feb 14, 2023	18.99	19.05	18.61	18.86	670,817	-0.14(-0.74%)
Feb 13, 2023	18.95	19.02	18.86	19.00	897,823	+0.05(+0.26%)
Feb 10, 2023	18.90	19.00	18.80	18.95	906,448	+0.00(+0.00%)
Feb 09, 2023	19.22	19.32	18.93	18.95	1,093,516	-0.17(-0.89%)
Feb 08, 2023	19.28	19.42	19.11	19.12	937,607	-0.31(-1.60%)
Feb 07, 2023	19.50	19.61	19.15	19.43	1,490,898	-0.14(-0.72%)
Feb 06, 2023	19.34	19.75	19.19	19.57	1,363,450	+0.19(+0.98%)
Feb 03, 2023	19.22	19.59	19.10	19.38	1,364,155	+0.06(+0.31%)
Feb 02, 2023	18.83	19.34	18.83	19.32	1,752,680	+0.46(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.