Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

5.070 +0.080 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.810 4.810 4.680 4.700 508,980 -0.12(-2.49%)
Dec 28, 2023 4.770 4.820 4.670 4.820 728,486 +0.02(+0.42%)
Dec 27, 2023 4.810 4.900 4.720 4.800 413,336 +0.02(+0.42%)
Dec 26, 2023 4.970 4.970 4.740 4.780 648,293 -0.12(-2.45%)
Dec 22, 2023 4.700 4.900 4.690 4.900 1,550,282 +0.21(+4.48%)
Dec 21, 2023 4.560 4.700 4.560 4.690 549,559 +0.17(+3.76%)
Dec 20, 2023 4.660 4.735 4.510 4.520 542,041 -0.17(-3.62%)
Dec 19, 2023 4.600 4.730 4.580 4.690 860,221 +0.09(+1.96%)
Dec 18, 2023 4.500 4.660 4.400 4.600 3,007,941 +0.10(+2.22%)
Dec 15, 2023 4.500 4.505 4.365 4.500 2,030,996 +0.05(+1.12%)
Dec 14, 2023 4.400 4.500 4.290 4.450 1,374,042 +0.09(+2.06%)
Dec 13, 2023 4.230 4.390 4.230 4.360 1,710,375 +0.14(+3.32%)
Dec 12, 2023 4.140 4.270 4.100 4.220 1,189,971 +0.09(+2.18%)
Dec 11, 2023 4.130 4.185 3.990 4.130 830,477 -0.03(-0.72%)
Dec 08, 2023 4.020 4.270 3.980 4.160 1,813,491 +0.14(+3.48%)
Dec 07, 2023 3.880 4.110 3.850 4.020 2,802,753 +0.13(+3.34%)
Dec 06, 2023 3.930 3.950 3.850 3.890 611,628 -0.01(-0.26%)
Dec 05, 2023 3.850 3.960 3.810 3.900 658,581 -0.00(-0.13%)
Dec 04, 2023 3.910 3.990 3.785 3.905 790,934 +0.00(+0.13%)
Dec 01, 2023 3.850 3.950 3.720 3.900 653,366 +0.05(+1.30%)
Nov 30, 2023 3.820 3.980 3.730 3.850 2,210,879 +0.06(+1.58%)
Nov 29, 2023 3.620 3.805 3.620 3.790 2,169,983 +0.19(+5.28%)
Nov 28, 2023 3.750 3.750 3.590 3.600 265,719 -0.16(-4.26%)
Nov 27, 2023 3.780 3.815 3.760 3.760 511,674 -0.04(-1.05%)
Nov 24, 2023 3.630 3.810 3.630 3.800 371,689 +0.17(+4.68%)
Nov 22, 2023 3.770 3.835 3.620 3.630 194,435 -0.10(-2.68%)
Nov 21, 2023 3.720 3.850 3.720 3.730 363,211 -0.02(-0.53%)
Nov 20, 2023 3.730 3.810 3.690 3.750 329,579 +0.02(+0.54%)
Nov 17, 2023 3.660 3.770 3.635 3.730 496,380 +0.12(+3.47%)
Nov 16, 2023 3.630 3.680 3.575 3.605 271,700 -0.06(-1.50%)
Nov 15, 2023 3.680 3.760 3.635 3.660 397,010 -0.02(-0.54%)
Nov 14, 2023 3.600 3.695 3.440 3.680 1,415,569 +0.22(+6.36%)
Nov 13, 2023 3.470 3.470 3.315 3.460 463,269 -0.01(-0.29%)
Nov 10, 2023 3.650 3.655 3.115 3.470 478,389 +0.06(+1.76%)
Nov 09, 2023 3.770 3.770 3.410 3.410 472,668 -0.29(-7.84%)
Nov 08, 2023 3.750 3.870 3.640 3.700 379,412 -0.05(-1.33%)
Nov 07, 2023 3.730 3.805 3.720 3.750 450,553 +0.09(+2.46%)
Nov 06, 2023 3.780 3.780 3.600 3.660 173,951 -0.13(-3.43%)
Nov 03, 2023 3.670 3.820 3.630 3.790 409,522 +0.19(+5.28%)
Nov 02, 2023 3.680 3.710 3.530 3.600 234,580 -0.05(-1.37%)
Nov 01, 2023 3.640 3.750 3.585 3.650 1,244,881 -0.01(-0.27%)
Oct 31, 2023 3.650 3.715 3.560 3.660 245,838 -0.01(-0.27%)
Oct 30, 2023 3.500 3.700 3.500 3.670 236,890 +0.21(+6.07%)
Oct 27, 2023 3.500 3.500 3.380 3.460 250,497 -0.05(-1.42%)
Oct 26, 2023 3.290 3.555 3.250 3.510 367,348 +0.24(+7.34%)
Oct 25, 2023 3.250 3.345 3.245 3.270 187,335 +0.00(+0.00%)
Oct 24, 2023 3.180 3.320 3.180 3.270 219,586 +0.09(+2.83%)
Oct 23, 2023 3.170 3.220 3.130 3.180 155,541 -0.06(-1.85%)
Oct 20, 2023 3.270 3.340 3.210 3.240 281,505 +0.05(+1.57%)
Oct 19, 2023 3.320 3.340 3.180 3.190 225,962 -0.15(-4.49%)
Oct 18, 2023 3.450 3.450 3.320 3.340 173,812 -0.15(-4.30%)
Oct 17, 2023 3.440 3.600 3.440 3.490 362,655 -0.02(-0.57%)
Oct 16, 2023 3.340 3.510 3.290 3.510 434,774 +0.24(+7.34%)
Oct 13, 2023 3.250 3.320 3.211 3.270 262,998 +0.00(+0.00%)
Oct 12, 2023 3.510 3.510 3.230 3.270 444,742 -0.18(-5.22%)
Oct 11, 2023 3.650 3.700 3.410 3.450 248,743 -0.20(-5.48%)
Oct 10, 2023 3.690 3.700 3.645 3.650 295,354 -0.02(-0.54%)
Oct 09, 2023 3.730 3.750 3.630 3.670 175,749 -0.09(-2.39%)
Oct 06, 2023 3.770 3.810 3.680 3.760 243,273 -0.01(-0.27%)
Oct 05, 2023 3.630 3.810 3.560 3.770 369,501 +0.12(+3.29%)
Oct 04, 2023 3.610 3.670 3.550 3.650 277,512 +0.03(+0.83%)
Oct 03, 2023 3.550 3.650 3.450 3.620 503,654 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.