Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				1.350	0	+0.00(+0.00%)
Dec 28, 2022	1.230	1.360	1.180	1.350	116,537	+0.00(+0.00%)
Dec 27, 2022	1.700	1.710	1.330	1.350	2,678,611	-0.20(-12.90%)
Dec 23, 2022	1.530	1.610	1.530	1.550	60,710	+0.00(+0.00%)
Dec 22, 2022	1.550	1.630	1.550	1.550	100,077	+0.01(+0.65%)
Dec 21, 2022	1.554	1.630	1.520	1.540	55,479	-0.06(-3.75%)
Dec 20, 2022	1.610	1.690	1.570	1.600	92,079	+0.00(+0.00%)
Dec 19, 2022	1.530	1.610	1.470	1.600	43,680	+0.05(+2.89%)
Dec 16, 2022	1.520	1.570	1.510	1.555	25,350	+0.01(+0.65%)
Dec 15, 2022	1.670	1.700	1.520	1.545	51,834	-0.10(-6.36%)
Dec 14, 2022	1.660	1.700	1.630	1.650	9,579	+0.00(+0.00%)
Dec 13, 2022	1.690	1.700	1.620	1.650	24,368	+0.00(+0.00%)
Dec 12, 2022	1.650	1.680	1.640	1.650	6,446	+0.00(+0.00%)
Dec 09, 2022	1.660	1.700	1.620	1.650	12,767	+0.00(+0.00%)
Dec 08, 2022	1.560	1.690	1.560	1.650	26,473	+0.00(+0.00%)
Dec 07, 2022	1.650	1.660	1.640	1.650	2,728	+0.03(+1.85%)
Dec 06, 2022	1.670	1.700	1.610	1.620	35,926	-0.08(-4.71%)
Dec 05, 2022	1.660	1.730	1.660	1.700	25,808	-0.02(-1.16%)
Dec 02, 2022	1.600	1.730	1.600	1.720	37,034	+0.09(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.