Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

0.0001 UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0700 0 +0.00(+1.45%)
May 17, 2023 0.0684 0.0690 0.0667 0.0690 34,654 -0.00(-1.43%)
May 16, 2023 0.0667 0.0700 0.0667 0.0700 15,785 +0.00(+4.95%)
May 15, 2023 0.0775 0.0775 0.0650 0.0667 119,150 -0.01(-13.94%)
May 12, 2023 0.0767 0.0775 0.0700 0.0775 9,933 +0.00(+1.04%)
May 11, 2023 0.0767 0.0767 0.0767 0.0767 5,100 +0.00(+3.93%)
May 10, 2023 0.0740 0.0799 0.0725 0.0738 142,072 -0.00(-0.14%)
May 09, 2023 0.0701 0.0739 0.0700 0.0739 8,561 +0.01(+11.63%)
May 08, 2023 0.0700 0.0739 0.0662 0.0662 185,121 -0.01(-7.15%)
May 05, 2023 0.0700 0.0713 0.0700 0.0713 11,239 +0.00(+1.86%)
May 04, 2023 0.0700 0.0708 0.0700 0.0700 37,727 -0.00(-2.23%)
May 03, 2023 0.0704 0.0732 0.0704 0.0716 4,700 +0.01(+8.16%)
May 02, 2023 0.0663 0.0700 0.0662 0.0662 443,582 -0.00(-0.15%)
May 01, 2023 0.0699 0.0699 0.0663 0.0663 109,038 -0.00(-4.19%)
Apr 28, 2023 0.0692 0.0698 0.0685 0.0692 16,265 +0.00(+1.02%)
Apr 27, 2023 0.0685 0.0699 0.0676 0.0685 35,117 +0.00(+0.59%)
Apr 26, 2023 0.0661 0.0698 0.0661 0.0681 38,554 +0.00(+0.15%)
Apr 25, 2023 0.0688 0.0699 0.0661 0.0680 44,379 -0.00(-1.45%)
Apr 24, 2023 0.0661 0.0699 0.0661 0.0690 21,079 +0.00(+0.00%)
Apr 21, 2023 0.0680 0.0700 0.0680 0.0690 127,568 -0.00(-1.43%)
Apr 20, 2023 0.0670 0.0700 0.0670 0.0700 18,100 +0.00(+2.94%)
Apr 19, 2023 0.0700 0.0700 0.0680 0.0680 25,585 -0.00(-0.73%)
Apr 18, 2023 0.0661 0.0740 0.0661 0.0685 180,963 -0.00(-2.14%)
Apr 17, 2023 0.0700 0.0800 0.0690 0.0700 120,271 -0.01(-12.50%)
Apr 14, 2023 0.0870 0.0870 0.0800 0.0800 44,821 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 1,539 -0.00(-0.37%)
Apr 12, 2023 0.0840 0.0840 0.0800 0.0803 3,167 -0.00(-2.90%)
Apr 11, 2023 0.0795 0.0866 0.0723 0.0827 42,861 +0.00(+3.63%)
Apr 10, 2023 0.0720 0.0840 0.0720 0.0798 36,785 +0.00(+6.68%)
Apr 06, 2023 0.0701 0.0748 0.0700 0.0748 224,453 +0.00(+3.03%)
Apr 05, 2023 0.0750 0.0750 0.0701 0.0726 5,445 +0.00(+1.82%)
Apr 04, 2023 0.0725 0.0750 0.0713 0.0713 32,257 +0.00(+1.86%)
Apr 03, 2023 0.0725 0.0738 0.0700 0.0700 47,001 -0.00(-3.45%)
Mar 31, 2023 0.0700 0.0725 0.0700 0.0725 44,002 +0.00(+3.57%)
Mar 30, 2023 0.0701 0.0750 0.0700 0.0700 146,414 -0.00(-3.45%)
Mar 29, 2023 0.0722 0.0736 0.0722 0.0725 29,650 +0.00(+3.42%)
Mar 28, 2023 0.0700 0.0701 0.0700 0.0701 44,285 +0.00(+0.00%)
Mar 27, 2023 0.0743 0.0743 0.0700 0.0701 86,819 -0.00(-3.58%)
Mar 24, 2023 0.0701 0.0750 0.0701 0.0727 25,214 -0.00(-3.07%)
Mar 23, 2023 0.0726 0.0820 0.0703 0.0750 71,686 +0.00(+0.00%)
Mar 22, 2023 0.0726 0.0750 0.0726 0.0750 17,913 +0.00(+3.45%)
Mar 21, 2023 0.0725 0.0750 0.0703 0.0725 5,130 +0.00(+0.00%)
Mar 20, 2023 0.0725 0.0750 0.0700 0.0725 168,800 -0.00(-5.84%)
Mar 17, 2023 0.0700 0.0799 0.0680 0.0770 27,837 +0.01(+10.00%)
Mar 16, 2023 0.0680 0.0900 0.0680 0.0700 120,670 -0.01(-15.66%)
Mar 15, 2023 0.0730 0.0990 0.0680 0.0830 82,701 +0.01(+18.57%)
Mar 14, 2023 0.0730 0.0740 0.0700 0.0700 335,545 -0.00(-2.78%)
Mar 13, 2023 0.0753 0.0800 0.0708 0.0720 96,888 -0.01(-10.00%)
Mar 10, 2023 0.0751 0.0800 0.0701 0.0800 52,545 +0.00(+2.56%)
Mar 09, 2023 0.0821 0.0839 0.0717 0.0780 142,546 -0.00(-0.26%)
Mar 08, 2023 0.0833 0.0833 0.0782 0.0782 36,347 -0.00(-2.25%)
Mar 07, 2023 0.0900 0.0900 0.0770 0.0800 43,578 -0.00(-0.62%)
Mar 06, 2023 0.0841 0.0841 0.0792 0.0805 40,792 +0.00(+0.63%)
Mar 03, 2023 0.0826 0.0881 0.0800 0.0800 167,620 +0.00(+0.25%)
Mar 02, 2023 0.0883 0.0883 0.0798 0.0798 45,640 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.