Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.810 5.000 4.765 4.940 954,124 +0.09(+1.86%)
Jul 28, 2023 4.480 4.890 4.440 4.850 1,558,744 +0.47(+10.73%)
Jul 27, 2023 4.580 4.650 4.350 4.380 1,113,441 +0.01(+0.23%)
Jul 26, 2023 4.310 4.440 4.220 4.370 734,156 +0.01(+0.23%)
Jul 25, 2023 4.270 4.380 4.230 4.360 322,945 +0.14(+3.32%)
Jul 24, 2023 4.240 4.280 4.140 4.220 347,258 -0.06(-1.40%)
Jul 21, 2023 4.270 4.430 4.250 4.280 243,334 +0.06(+1.42%)
Jul 20, 2023 4.390 4.449 4.170 4.220 423,236 -0.17(-3.87%)
Jul 19, 2023 4.380 4.490 4.355 4.390 390,466 +0.03(+0.69%)
Jul 18, 2023 4.500 4.520 4.350 4.360 522,356 -0.13(-2.90%)
Jul 17, 2023 4.430 4.500 4.350 4.490 512,053 +0.10(+2.28%)
Jul 14, 2023 4.470 4.520 4.330 4.390 507,468 -0.12(-2.66%)
Jul 13, 2023 4.430 4.540 4.405 4.510 661,499 +0.13(+2.97%)
Jul 12, 2023 4.540 4.566 4.330 4.380 922,555 -0.06(-1.35%)
Jul 11, 2023 4.290 4.490 4.210 4.440 671,084 +0.15(+3.50%)
Jul 10, 2023 4.140 4.300 4.100 4.290 694,161 +0.15(+3.62%)
Jul 07, 2023 4.040 4.210 4.040 4.140 683,614 +0.08(+1.97%)
Jul 06, 2023 4.050 4.080 3.920 4.060 460,286 -0.04(-0.98%)
Jul 05, 2023 4.200 4.202 4.080 4.100 518,568 -0.11(-2.61%)
Jul 03, 2023 4.180 4.230 4.080 4.210 331,403 +0.04(+0.96%)
Jun 30, 2023 4.330 4.415 4.160 4.170 1,161,578 -0.09(-2.11%)
Jun 29, 2023 4.170 4.280 4.040 4.260 1,001,846 +0.09(+2.16%)
Jun 28, 2023 3.890 4.180 3.840 4.170 756,260 +0.21(+5.30%)
Jun 27, 2023 3.850 3.960 3.735 3.960 579,795 +0.10(+2.59%)
Jun 26, 2023 3.940 4.020 3.805 3.860 639,433 -0.14(-3.50%)
Jun 23, 2023 4.040 4.070 3.870 4.000 2,319,374 -0.13(-3.15%)
Jun 22, 2023 3.970 4.170 3.960 4.130 759,795 +0.13(+3.25%)
Jun 21, 2023 4.060 4.060 3.860 4.000 784,464 -0.08(-1.96%)
Jun 20, 2023 4.100 4.130 3.950 4.080 665,000 -0.04(-0.97%)
Jun 16, 2023 4.030 4.150 3.950 4.120 2,610,381 +0.17(+4.30%)
Jun 15, 2023 3.880 4.000 3.840 3.950 1,544,275 +1.04(+35.74%)
May 08, 2023 2.840 2.955 2.780 2.910 734,412 +0.06(+2.11%)
May 05, 2023 2.980 3.010 2.800 2.850 1,102,964 -0.06(-2.06%)
May 04, 2023 2.950 3.180 2.810 2.910 1,297,770 -0.09(-3.00%)
May 03, 2023 3.400 3.560 2.950 3.000 2,182,600 -0.51(-14.53%)
May 02, 2023 3.860 3.860 3.430 3.510 1,871,118 -0.40(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.