Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0190 0.0190 0.0190 0.0190 160 +0.00(+0.00%)
Aug 30, 2023 0.0173 0.0190 0.0126 0.0190 19,100 +0.00(+8.57%)
Aug 29, 2023 0.0208 0.0208 0.0130 0.0175 201,464 -0.00(-15.87%)
Aug 28, 2023 0.0208 0.0208 0.0204 0.0208 5,808 +0.00(+0.00%)
Aug 25, 2023 0.0210 0.0210 0.0203 0.0208 27,300 +0.00(+2.46%)
Aug 24, 2023 0.0195 0.0210 0.0195 0.0203 20,497 +0.00(+1.50%)
Aug 23, 2023 0.0220 0.0220 0.0200 0.0200 135,065 +0.00(+2.56%)
Aug 22, 2023 0.0212 0.0212 0.0195 0.0195 40,199 -0.00(-12.56%)
Aug 21, 2023 0.0223 0.0223 0.0222 0.0223 99,541 -0.00(-1.33%)
Aug 18, 2023 0.0210 0.0241 0.0204 0.0226 213,081 +0.00(+2.73%)
Aug 17, 2023 0.0250 0.0250 0.0181 0.0220 1,019,227 -0.00(-17.60%)
Aug 16, 2023 0.0251 0.0267 0.0230 0.0267 260,805 -0.00(-2.91%)
Aug 15, 2023 0.0251 0.0275 0.0251 0.0275 2,200 +0.00(+7.00%)
Aug 14, 2023 0.0284 0.0284 0.0257 0.0257 98,808 -0.00(-9.51%)
Aug 11, 2023 0.0400 0.0400 0.0221 0.0284 1,695,341 -0.01(-29.00%)
Aug 10, 2023 0.0400 0.0500 0.0331 0.0400 398,115 -0.00(-11.11%)
Aug 09, 2023 0.0450 0.0450 0.0378 0.0450 111,052 -0.01(-10.00%)
Aug 08, 2023 0.0305 0.0500 0.0305 0.0500 91,209 +0.02(+48.37%)
Aug 07, 2023 0.0390 0.0390 0.0324 0.0337 46,482 -0.01(-15.33%)
Aug 04, 2023 0.0297 0.0398 0.0297 0.0398 34,862 +0.01(+33.11%)
Aug 03, 2023 0.0297 0.0300 0.0297 0.0299 74,521 +0.00(+0.34%)
Aug 02, 2023 0.0300 0.0300 0.0297 0.0298 51,946 -0.00(-6.88%)
Aug 01, 2023 0.0327 0.0362 0.0300 0.0320 963,816 -0.00(-11.11%)
Jul 31, 2023 0.0372 0.0400 0.0360 0.0360 127,593 -0.00(-0.55%)
Jul 28, 2023 0.0362 0.0381 0.0362 0.0362 20,718 +0.00(+0.00%)
Jul 27, 2023 0.0382 0.0426 0.0362 0.0362 22,510 -0.00(-9.50%)
Jul 26, 2023 0.0400 0.0400 0.0383 0.0400 69,495 +0.00(+0.25%)
Jul 25, 2023 0.0415 0.0594 0.0381 0.0399 226,106 -0.01(-13.64%)
Jul 24, 2023 0.0481 0.0481 0.0415 0.0462 136,354 -0.00(-3.95%)
Jul 21, 2023 0.0462 0.0491 0.0462 0.0481 68,589 +0.00(+4.11%)
Jul 20, 2023 0.0480 0.0490 0.0411 0.0462 132,316 -0.00(-3.75%)
Jul 19, 2023 0.0469 0.0506 0.0469 0.0480 23,908 -0.00(-4.00%)
Jul 18, 2023 0.0517 0.0520 0.0462 0.0500 83,706 -0.00(-5.66%)
Jul 17, 2023 0.0500 0.0530 0.0500 0.0530 30,000 +0.01(+13.01%)
Jul 14, 2023 0.0469 0.0515 0.0469 0.0469 5,004 -0.00(-6.20%)
Jul 13, 2023 0.0525 0.0525 0.0500 0.0500 31,396 -0.00(-4.76%)
Jul 12, 2023 0.0520 0.0530 0.0436 0.0525 61,584 +0.01(+11.46%)
Jul 11, 2023 0.0500 0.0540 0.0471 0.0471 105,309 -0.00(-5.80%)
Jul 10, 2023 0.0420 0.0539 0.0420 0.0500 34,119 +0.01(+13.64%)
Jul 07, 2023 0.0663 0.0663 0.0410 0.0440 176,186 -0.01(-21.57%)
Jul 06, 2023 0.0990 0.0990 0.0561 0.0561 23,646 -0.04(-43.33%)
Jul 05, 2023 0.0550 0.0990 0.0500 0.0990 267,665 +0.04(+57.14%)
Jun 30, 2023 0.0630 0 +0.00(+5.00%)
Jun 29, 2023 0.0550 0.0700 0.0550 0.0600 90,234 +0.00(+3.45%)
Jun 28, 2023 0.0600 0.0600 0.0580 0.0580 96,410 -0.00(-3.33%)
Jun 27, 2023 0.0630 0.0630 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 47,248 -0.01(-9.50%)
Jun 23, 2023 0.0650 0.0663 0.0650 0.0663 573 +0.00(+2.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 1,107 -0.01(-7.14%)
Jun 21, 2023 0.0675 0.0700 0.0675 0.0700 25,648 +0.00(+3.70%)
Jun 20, 2023 0.0600 0.0700 0.0600 0.0675 46,204 +0.01(+12.50%)
Jun 16, 2023 0.0663 0.0716 0.0600 0.0600 140,032 -0.02(-24.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.