Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0588 -0.0044 (-6.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0555 0.0673 0.0547 0.0639 145,205 +0.01(+13.50%)
Aug 30, 2023 0.0509 0.0563 0.0509 0.0563 65,140 +0.00(+9.11%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0516 12,197 -0.00(-0.77%)
Aug 28, 2023 0.0500 0.0574 0.0500 0.0520 131,341 -0.00(-4.94%)
Aug 25, 2023 0.0582 0.0595 0.0500 0.0547 83,336 -0.00(-1.80%)
Aug 24, 2023 0.0562 0.0573 0.0540 0.0557 11,284 +0.00(+6.70%)
Aug 23, 2023 0.0460 0.0596 0.0460 0.0522 84,610 -0.00(-7.12%)
Aug 22, 2023 0.0571 0.0571 0.0541 0.0562 48,628 +0.00(+0.18%)
Aug 21, 2023 0.0562 0.0600 0.0533 0.0561 89,002 -0.00(-0.18%)
Aug 18, 2023 0.0547 0.0600 0.0546 0.0562 825,692 -0.00(-0.35%)
Aug 17, 2023 0.0583 0.0592 0.0560 0.0564 58,901 +0.00(+0.36%)
Aug 16, 2023 0.0561 0.0585 0.0551 0.0562 58,758 -0.00(-5.23%)
Aug 15, 2023 0.0600 0.0600 0.0556 0.0593 127,058 -0.00(-3.73%)
Aug 14, 2023 0.0520 0.0616 0.0520 0.0616 75,126 -0.00(-3.75%)
Aug 11, 2023 0.0609 0.0645 0.0580 0.0640 78,111 +0.00(+4.40%)
Aug 10, 2023 0.0572 0.0613 0.0571 0.0613 144,483 +0.00(+6.61%)
Aug 09, 2023 0.0570 0.0608 0.0568 0.0575 17,982 -0.00(-3.85%)
Aug 08, 2023 0.0510 0.0650 0.0510 0.0598 159,920 -0.00(-4.63%)
Aug 07, 2023 0.0579 0.0635 0.0567 0.0627 51,316 +0.00(+4.50%)
Aug 04, 2023 0.0520 0.0611 0.0520 0.0600 14,082 +0.00(+7.72%)
Aug 03, 2023 0.0640 0.0640 0.0550 0.0557 510,053 -0.00(-3.97%)
Aug 02, 2023 0.0534 0.0600 0.0515 0.0580 209,553 +0.00(+8.61%)
Aug 01, 2023 0.0411 0.0534 0.0411 0.0534 610,324 +0.01(+21.09%)
Jul 31, 2023 0.0410 0.0470 0.0410 0.0441 54,034 -0.00(-1.78%)
Jul 28, 2023 0.0440 0.0453 0.0411 0.0449 52,429 +0.00(+2.05%)
Jul 27, 2023 0.0453 0.0461 0.0421 0.0440 39,210 -0.00(-0.68%)
Jul 26, 2023 0.0443 0.0459 0.0440 0.0443 201,637 +0.00(+0.68%)
Jul 25, 2023 0.0450 0.0450 0.0422 0.0440 12,974 +0.00(+4.27%)
Jul 24, 2023 0.0450 0.0450 0.0422 0.0422 21,434 -0.00(-4.74%)
Jul 21, 2023 0.0432 0.0443 0.0430 0.0443 7,392 -0.00(-1.56%)
Jul 20, 2023 0.0422 0.0450 0.0422 0.0450 96,691 +0.00(+5.39%)
Jul 19, 2023 0.0439 0.0470 0.0427 0.0427 108,472 -0.00(-2.29%)
Jul 18, 2023 0.0400 0.0460 0.0400 0.0437 8,627 -0.00(-1.13%)
Jul 17, 2023 0.0416 0.0500 0.0411 0.0442 263,762 -0.00(-5.96%)
Jul 14, 2023 0.0424 0.0470 0.0416 0.0470 35,870 +0.00(+6.82%)
Jul 13, 2023 0.0432 0.0462 0.0418 0.0440 92,674 +0.00(+1.85%)
Jul 12, 2023 0.0447 0.0450 0.0432 0.0432 48,445 -0.00(-4.64%)
Jul 11, 2023 0.0433 0.0453 0.0433 0.0453 121,913 +0.00(+2.95%)
Jul 10, 2023 0.0450 0.0450 0.0432 0.0440 45,293 +0.00(+1.85%)
Jul 07, 2023 0.0441 0.0441 0.0432 0.0432 104,180 -0.00(-3.79%)
Jul 06, 2023 0.0432 0.0449 0.0432 0.0449 68,834 +0.00(+1.81%)
Jul 05, 2023 0.0432 0.0444 0.0424 0.0441 137,157 -0.00(-1.34%)
Jul 03, 2023 0.0455 0.0472 0.0424 0.0447 101,854 -0.00(-2.19%)
Jun 30, 2023 0.0472 0.0472 0.0412 0.0457 56,573 +0.00(+2.93%)
Jun 29, 2023 0.0448 0.0455 0.0414 0.0444 84,486 -0.00(-0.89%)
Jun 28, 2023 0.0448 0.0466 0.0448 0.0448 44,360 -0.00(-2.61%)
Jun 27, 2023 0.0400 0.0460 0.0400 0.0460 221,943 +0.00(+0.22%)
Jun 26, 2023 0.0451 0.0470 0.0451 0.0459 123,015 -0.00(-1.08%)
Jun 23, 2023 0.0475 0.0475 0.0459 0.0464 47,666 -0.00(-1.28%)
Jun 22, 2023 0.0468 0.0488 0.0451 0.0470 236,234 -0.00(-1.05%)
Jun 21, 2023 0.0490 0.0500 0.0475 0.0475 354,245 -0.00(-3.85%)
Jun 20, 2023 0.0488 0.0494 0.0480 0.0494 126,547 -0.00(-1.20%)
Jun 16, 2023 0.0490 0.0500 0.0490 0.0500 210,258 +0.00(+0.00%)
Jun 15, 2023 0.0495 0.0520 0.0481 0.0500 142,798 +0.00(+0.00%)
Jun 14, 2023 0.0480 0.0500 0.0480 0.0500 455,139 +0.00(+2.46%)
Jun 13, 2023 0.0450 0.0520 0.0450 0.0488 127,398 +0.00(+0.41%)
Jun 12, 2023 0.0480 0.0508 0.0480 0.0486 54,862 -0.00(-4.33%)
Jun 09, 2023 0.0530 0.0530 0.0490 0.0508 25,574 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0528 0.0494 0.0508 150,282 +0.00(+0.00%)
Jun 07, 2023 0.0511 0.0522 0.0460 0.0508 154,984 -0.00(-0.59%)
Jun 06, 2023 0.0530 0.0550 0.0511 0.0511 74,922 +0.00(+0.20%)
Jun 05, 2023 0.0530 0.0530 0.0510 0.0510 50,233 -0.00(-0.20%)
Jun 02, 2023 0.0500 0.0530 0.0495 0.0511 89,726 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.