Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.870 1.900 1.830 1.880 59,355 +0.02(+1.08%)
Apr 27, 2023 1.820 1.870 1.785 1.860 35,434 +0.05(+2.76%)
Apr 26, 2023 1.810 1.840 1.780 1.810 64,137 +0.02(+1.12%)
Apr 25, 2023 1.790 1.820 1.770 1.790 168,348 -0.03(-1.65%)
Apr 24, 2023 1.770 1.830 1.765 1.820 42,772 +0.02(+1.11%)
Apr 21, 2023 1.830 1.860 1.760 1.800 85,308 -0.04(-2.17%)
Apr 20, 2023 1.800 1.900 1.792 1.840 89,304 +0.03(+1.66%)
Apr 19, 2023 1.870 1.880 1.780 1.810 82,898 -0.05(-2.69%)
Apr 18, 2023 1.760 1.900 1.750 1.860 164,255 +0.10(+5.68%)
Apr 17, 2023 1.720 1.800 1.690 1.760 123,636 +0.01(+0.57%)
Apr 14, 2023 1.740 1.770 1.710 1.750 94,642 +0.00(+0.00%)
Apr 13, 2023 1.730 1.860 1.707 1.750 115,792 -0.01(-0.57%)
Apr 12, 2023 1.720 1.790 1.673 1.760 172,569 +0.03(+1.73%)
Apr 11, 2023 1.730 1.812 1.700 1.730 113,542 +0.01(+0.58%)
Apr 10, 2023 1.720 1.820 1.690 1.720 191,448 +0.00(+0.00%)
Apr 06, 2023 1.700 1.780 1.630 1.720 139,087 +0.03(+1.78%)
Apr 05, 2023 1.740 1.740 1.630 1.690 192,236 -0.02(-1.17%)
Apr 04, 2023 1.820 1.828 1.700 1.710 109,926 -0.12(-6.56%)
Apr 03, 2023 1.920 1.930 1.800 1.830 281,142 -0.12(-6.15%)
Mar 31, 2023 2.040 2.040 1.820 1.950 246,390 -0.09(-4.41%)
Mar 30, 2023 2.120 2.120 2.000 2.040 58,782 +0.01(+0.49%)
Mar 29, 2023 2.020 2.040 1.990 2.030 45,488 -0.01(-0.49%)
Mar 28, 2023 2.020 2.075 1.990 2.040 75,874 +0.01(+0.49%)
Mar 27, 2023 2.000 2.100 2.000 2.030 73,828 +0.03(+1.50%)
Mar 24, 2023 1.900 2.060 1.900 2.000 105,964 +0.07(+3.63%)
Mar 23, 2023 1.930 2.050 1.900 1.930 130,733 +0.02(+1.05%)
Mar 22, 2023 1.970 1.980 1.830 1.910 154,676 -0.06(-3.05%)
Mar 21, 2023 2.070 2.115 1.950 1.970 117,261 -0.09(-4.37%)
Mar 20, 2023 2.020 2.110 2.003 2.060 90,665 +0.03(+1.48%)
Mar 17, 2023 2.100 2.135 2.000 2.030 165,897 -0.16(-7.31%)
Mar 16, 2023 2.140 2.250 2.080 2.190 131,511 +0.00(+0.00%)
Mar 15, 2023 2.210 2.260 2.140 2.190 108,426 +0.00(+0.00%)
Mar 14, 2023 2.100 2.320 2.100 2.190 170,301 +0.09(+4.29%)
Mar 13, 2023 2.030 2.250 1.980 2.100 314,286 -0.01(-0.47%)
Mar 10, 2023 2.480 2.500 1.990 2.110 797,680 -0.40(-15.94%)
Mar 09, 2023 2.480 2.515 2.440 2.510 186,461 -0.01(-0.40%)
Mar 08, 2023 2.430 2.520 2.353 2.520 131,348 +0.06(+2.23%)
Mar 07, 2023 2.420 2.520 2.420 2.465 228,806 +0.01(+0.61%)
Mar 06, 2023 2.340 2.470 2.340 2.450 93,476 +0.08(+3.38%)
Mar 03, 2023 2.560 2.560 2.320 2.370 205,255 -0.19(-7.42%)
Mar 02, 2023 2.460 2.590 2.433 2.560 237,858 +0.08(+3.23%)
Mar 01, 2023 2.500 2.550 2.451 2.480 125,097 -0.02(-0.80%)
Feb 28, 2023 2.460 2.525 2.460 2.500 90,483 +0.03(+1.21%)
Feb 27, 2023 2.500 2.530 2.420 2.470 198,171 -0.06(-2.37%)
Feb 24, 2023 2.630 2.650 2.520 2.530 223,313 -0.11(-4.17%)
Feb 23, 2023 2.640 2.770 2.590 2.640 176,986 -0.01(-0.38%)
Feb 22, 2023 2.690 2.790 2.640 2.650 296,262 -0.01(-0.38%)
Feb 21, 2023 2.660 2.740 2.600 2.660 147,522 -0.09(-3.27%)
Feb 17, 2023 2.820 2.820 2.550 2.750 380,507 -0.07(-2.48%)
Feb 16, 2023 2.630 2.850 2.590 2.820 301,363 +0.12(+4.64%)
Feb 15, 2023 2.540 2.745 2.502 2.695 440,986 +0.17(+6.52%)
Feb 14, 2023 2.410 2.560 2.410 2.530 423,854 +0.12(+4.98%)
Feb 13, 2023 2.450 2.480 2.400 2.410 110,332 -0.03(-1.23%)
Feb 10, 2023 2.430 2.500 2.400 2.440 125,738 +0.00(+0.00%)
Feb 09, 2023 2.400 2.490 2.340 2.440 103,072 +0.05(+2.09%)
Feb 08, 2023 2.530 2.535 2.390 2.390 117,591 -0.13(-5.16%)
Feb 07, 2023 2.420 2.570 2.370 2.520 278,368 +0.09(+3.70%)
Feb 06, 2023 2.310 2.460 2.300 2.430 162,980 +0.07(+2.97%)
Feb 03, 2023 2.300 2.400 2.270 2.360 371,095 -0.01(-0.42%)
Feb 02, 2023 2.500 2.500 2.330 2.370 626,197 -0.13(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.